매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,860	50	62,443	522	3,182	0.03%	9,246,818
25.07.02	11,810	210	76,032	84	2,660	0.03%	9,247,340
25.07.01	11,600	50	37,023	262	2,576	0.03%	9,247,424
25.06.30	11,550	35	49,164	-690	2,314	0.03%	9,247,686
25.06.27	11,585	80	32,039	43	3,004	0.03%	9,346,996
25.06.26	11,525	105	71,717	-75	2,961	0.03%	9,297,039
25.06.25	11,630	15	51,893	256	3,036	0.03%	9,296,964
25.06.24	11,615	50	53,548	655	2,780	0.03%	9,297,220
25.06.23	11,565	80	78,712	-308	2,125	0.02%	9,297,875
25.06.20	11,485	70	48,612	1,126	2,433	0.03%	9,247,567
25.06.19	11,555	30	27,936	-785	1,307	0.01%	9,248,693
25.06.18	11,525	10	42,794	885	2,092	0.02%	9,247,908
25.06.17	11,535	10	39,957	-276	1,207	0.01%	9,248,793
25.06.16	11,545	105	50,638	-319	1,483	0.02%	9,198,517
25.06.13	11,650	85	47,883	-470	1,802	0.02%	9,198,198
25.06.12	11,565	180	73,770	-120	2,272	0.02%	9,197,728
25.06.11	11,745	130	46,416	739	2,392	0.03%	9,197,608
25.06.10	11,615	70	42,152	-142	1,653	0.02%	9,198,347
25.06.09	11,545	5	51,985	61	1,795	0.02%	9,198,205
25.06.05	11,550	95	58,032	0	1,734	0.02%	9,198,266