TIGER 미국S&P500배당귀족
(429000) I 코스피 ETF 09.20 15:3312,010 | 전일 | 12,010 | 고가 | 12,020 | 상한가 | 15,610 |
거래량 (주) |
86,576 |
0 0.00% | 시가 | 11,985 | 저가 | 11,980 | 하한가 | 8,410 |
거래대금 (백만) |
1,039 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 12,010 | 0 | 86,576 | -385 | 277 | 0.01% | 5,249,723 |
24.09.19 | 11,835 | 175 | 85,085 | 47 | 662 | 0.01% | 5,249,338 |
24.09.13 | 11,860 | 25 | 81,712 | 615 | 615 | 0.01% | 5,199,385 |
24.09.12 | 11,835 | 25 | 24,967 | 0 | 0 | 0.00% | 5,200,000 |
24.09.11 | 11,865 | 30 | 58,928 | 650 | 928 | 0.02% | 5,199,072 |
24.09.10 | 11,770 | 95 | 19,770 | 5 | 278 | 0.01% | 5,199,722 |
24.09.09 | 11,695 | 75 | 30,933 | -469 | 273 | 0.01% | 5,199,727 |
24.09.06 | 11,855 | 160 | 22,205 | 731 | 742 | 0.01% | 5,199,258 |
24.09.05 | 11,890 | 35 | 24,545 | 11 | 11 | 0.00% | 5,199,989 |
24.09.04 | 11,955 | 65 | 45,599 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,915 | 40 | 40,872 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,820 | 95 | 43,788 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,790 | 30 | 14,611 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,850 | 40 | 34,858 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,775 | 75 | 28,268 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,720 | 55 | 48,088 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,770 | 50 | 33,206 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,705 | 65 | 17,814 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,625 | 80 | 29,164 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,610 | 15 | 26,357 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,510 | 100 | 28,436 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,730 | 220 | 37,627 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,620 | 110 | 24,889 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,620 | 0 | 34,431 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,700 | 80 | 22,717 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,635 | 65 | 31,170 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,625 | 10 | 24,367 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,715 | 90 | 18,872 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,660 | 55 | 22,165 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,625 | 35 | 166,894 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,765 | 140 | 279,170 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,780 | 15 | 28,880 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,890 | 110 | 93,338 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,880 | 10 | 47,276 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,900 | 0 | 18,743 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,800 | 100 | 19,793 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,685 | 115 | 34,135 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,685 | 0 | 27,306 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,745 | 60 | 28,753 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,745 | 0 | 80,027 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,840 | 95 | 35,781 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,860 | 20 | 29,931 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,740 | 120 | 84,718 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,585 | 155 | 60,216 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,595 | 10 | 52,290 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,470 | 125 | 74,738 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,320 | 150 | 79,038 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,240 | 80 | 41,643 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,300 | 60 | 52,785 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,270 | 30 | 72,978 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,275 | 5 | 41,264 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,260 | 15 | 28,761 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,345 | 85 | 51,093 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,285 | 60 | 30,405 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,350 | 65 | 48,738 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,335 | 15 | 32,797 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,410 | 75 | 41,681 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,500 | 70 | 32,850 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,625 | 125 | 56,972 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,560 | 65 | 67,055 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,540 | 20 | 21,035 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,480 | 60 | 43,768 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,425 | 55 | 43,815 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,440 | 15 | 35,750 | 0 | 0 | 0.00% | 0 |
24.06.18 | 11,335 | 105 | 32,940 | 0 | 0 | 0.00% | 0 |
24.06.17 | 11,380 | 45 | 28,941 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,340 | 40 | 30,158 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,370 | 30 | 74,876 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,395 | 25 | 39,658 | 0 | 0 | 0.00% | 0 |
24.06.11 | 11,390 | 5 | 37,165 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,410 | 20 | 40,613 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,410 | 0 | 49,726 | 0 | 0 | 0.00% | 0 |
24.06.05 | 11,425 | 15 | 40,131 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,510 | 85 | 22,577 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,370 | 140 | 48,248 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,205 | 165 | 28,363 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,245 | 20 | 61,335 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,355 | 110 | 52,003 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,400 | 45 | 34,797 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,420 | 20 | 31,064 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,540 | 120 | 44,950 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,560 | 20 | 43,905 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,610 | 50 | 53,359 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,610 | 0 | 47,390 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,560 | 50 | 34,602 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,460 | 100 | 48,944 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,635 | 175 | 75,836 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,660 | 25 | 25,484 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,625 | 35 | 28,667 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,510 | 115 | 50,429 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,480 | 30 | 24,891 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,350 | 130 | 34,659 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,385 | 35 | 43,486 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,420 | 35 | 42,150 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,475 | 55 | 32,296 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,430 | 45 | 17,804 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,450 | 5 | 36,939 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,470 | 20 | 32,478 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,460 | 10 | 29,264 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,500 | 40 | 41,760 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,480 | 20 | 37,415 | 0 | 0 | 0.00% | 0 |
24.04.22 | 11,330 | 150 | 31,465 | 0 | 0 | 0.00% | 0 |
24.04.19 | 11,310 | 20 | 46,722 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,355 | 45 | 28,296 | 0 | 0 | 0.00% | 0 |
24.04.17 | 11,460 | 105 | 33,578 | 0 | 0 | 0.00% | 0 |
24.04.16 | 11,510 | 50 | 28,113 | 0 | 0 | 0.00% | 0 |
24.04.15 | 11,545 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 11,510 | 35 | 35,545 | 0 | 0 | 0.00% | 0 |
24.04.11 | 11,540 | 30 | 24,700 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,515 | 25 | 43,751 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,460 | 55 | 24,068 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,520 | 60 | 55,938 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,500 | 20 | 48,489 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,620 | 120 | 101,198 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,750 | 130 | 74,506 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,705 | 45 | 91,494 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,590 | 115 | 61,156 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,520 | 90 | 49,005 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,415 | 105 | 28,362 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,440 | 25 | 39,258 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,470 | 30 | 50,595 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,325 | 145 | 55,801 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,370 | 45 | 61,339 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,315 | 55 | 30,255 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,270 | 45 | 30,987 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,200 | 70 | 30,220 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,210 | 10 | 28,748 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,135 | 75 | 20,552 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,070 | 65 | 24,105 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,000 | 70 | 30,858 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,090 | 90 | 35,166 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,110 | 20 | 48,907 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,070 | 40 | 29,420 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,085 | 15 | 39,797 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,055 | 30 | 42,061 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,010 | 45 | 33,948 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,000 | 10 | 41,682 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,965 | 50 | 38,648 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,015 | 50 | 34,242 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,980 | 35 | 31,428 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,880 | 100 | 28,582 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,860 | 20 | 33,628 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,875 | 15 | 22,757 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,885 | 10 | 24,500 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,850 | 35 | 36,104 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,810 | 40 | 32,859 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,770 | 40 | 31,650 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,865 | 95 | 31,020 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,850 | 15 | 44,881 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,775 | 75 | 29,516 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,720 | 55 | 22,128 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,840 | 120 | 47,316 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,820 | 20 | 54,923 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,805 | 15 | 37,869 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,910 | 105 | 29,034 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,820 | 90 | 32,452 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,850 | 15 | 31,419 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,800 | 50 | 21,330 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,715 | 85 | 20,409 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,825 | 110 | 25,381 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,760 | 65 | 22,488 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,810 | 50 | 39,891 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,750 | 60 | 36,882 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,730 | 20 | 26,580 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,790 | 60 | 24,695 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,755 | 35 | 41,473 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,725 | 30 | 19,612 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,635 | 90 | 20,102 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,670 | 35 | 37,883 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,685 | 15 | 23,453 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,690 | 5 | 56,797 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,590 | 100 | 109,482 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,620 | 30 | 38,888 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,600 | 20 | 37,577 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,660 | 60 | 33,062 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,605 | 55 | 50,405 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,515 | 90 | 41,314 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,540 | 25 | 36,559 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,565 | 10 | 33,587 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,520 | 45 | 31,363 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,470 | 50 | 25,218 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,530 | 60 | 26,968 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,540 | 10 | 27,654 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,470 | 70 | 21,399 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,530 | 60 | 21,183 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,475 | 55 | 18,916 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,450 | 25 | 52,354 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,355 | 95 | 15,893 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,320 | 35 | 16,171 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,260 | 60 | 15,732 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,340 | 80 | 26,582 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,255 | 85 | 16,475 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,305 | 50 | 17,119 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,240 | 65 | 26,177 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,140 | 100 | 34,056 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,965 | 175 | 30,465 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,950 | 15 | 25,394 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,000 | 35 | 25,181 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,080 | 80 | 16,486 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,080 | 0 | 16,359 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,015 | 65 | 12,413 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,015 | 0 | 16,485 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,900 | 115 | 14,063 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,930 | 30 | 19,377 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,960 | 30 | 33,179 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,965 | 5 | 38,166 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,930 | 15 | 58,173 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,900 | 30 | 24,529 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,855 | 45 | 7,042 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,765 | 90 | 8,644 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,765 | 0 | 11,936 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,755 | 10 | 316,139 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,770 | 15 | 214,319 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,775 | 5 | 17,101 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,860 | 85 | 26,809 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,825 | 35 | 26,766 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,890 | 65 | 18,749 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,795 | 95 | 11,196 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,745 | 50 | 6,816 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,925 | 160 | 14,484 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,895 | 30 | 15,725 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,905 | 10 | 13,263 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,815 | 90 | 15,072 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,930 | 115 | 18,147 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,955 | 25 | 11,791 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,115 | 160 | 27,801 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,210 | 95 | 5,711 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,195 | 15 | 9,566 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,135 | 60 | 11,929 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,090 | 45 | 23,881 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,150 | 60 | 7,228 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,125 | 25 | 21,565 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,135 | 10 | 23,066 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,025 | 110 | 16,220 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,110 | 85 | 11,173 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,100 | 10 | 19,073 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,275 | 175 | 36,509 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,360 | 85 | 21,656 | 0 | 0 | 0.00% | 0 |
23.09.26 | 10,340 | 40 | 16,750 | 0 | 0 | 0.00% | 0 |
23.09.25 | 10,385 | 45 | 18,371 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,500 | 115 | 18,629 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,500 | 0 | 35,811 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,485 | 15 | 41,628 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,500 | 15 | 36,332 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,610 | 110 | 15,657 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,485 | 125 | 14,461 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,530 | 45 | 29,086 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,545 | 15 | 15,419 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,580 | 35 | 22,607 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,605 | 25 | 34,923 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,560 | 45 | 17,438 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,580 | 20 | 26,762 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,690 | 110 | 32,274 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,660 | 30 | 23,148 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,635 | 25 | 33,980 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,725 | 90 | 21,933 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,695 | 30 | 19,768 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,595 | 110 | 29,168 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,565 | 30 | 22,345 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,500 | 65 | 7,264 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,545 | 45 | 14,860 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,640 | 95 | 21,409 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,600 | 40 | 16,264 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,690 | 90 | 15,612 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,645 | 45 | 10,005 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,760 | 115 | 16,393 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,740 | 20 | 29,545 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,800 | 60 | 23,946 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,755 | 45 | 41,974 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,780 | 25 | 14,556 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,745 | 35 | 20,384 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,780 | 35 | 24,217 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,645 | 135 | 17,807 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,745 | 100 | 30,212 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,685 | 60 | 43,336 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,660 | 25 | 46,598 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,585 | 75 | 30,431 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,515 | 70 | 21,545 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,530 | 15 | 29,499 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,620 | 75 | 35,293 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,560 | 60 | 25,402 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,560 | 0 | 44,801 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,570 | 10 | 34,476 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,555 | 15 | 32,870 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,385 | 170 | 50,170 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,315 | 70 | 34,523 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,230 | 85 | 17,972 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,250 | 20 | 24,904 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,265 | 15 | 41,894 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,360 | 95 | 47,425 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,440 | 80 | 19,054 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,380 | 60 | 14,759 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,360 | 20 | 17,925 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,370 | 10 | 19,596 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,425 | 55 | 15,423 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,465 | 40 | 28,731 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,510 | 45 | 44,168 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,550 | 40 | 41,127 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,525 | 25 | 50,595 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,435 | 90 | 26,522 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,425 | 30 | 24,277 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,325 | 100 | 25,106 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,260 | 65 | 24,726 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,290 | 30 | 22,915 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,270 | 20 | 24,333 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,255 | 15 | 12,783 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,225 | 30 | 47,222 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,260 | 35 | 56,345 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,185 | 75 | 28,048 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,110 | 75 | 20,219 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,110 | 0 | 45,571 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,990 | 120 | 73,553 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,100 | 110 | 49,853 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,110 | 10 | 17,047 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,180 | 70 | 26,492 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,075 | 105 | 32,801 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,135 | 60 | 37,166 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,870 | 265 | 25,227 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,910 | 40 | 48,574 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,950 | 40 | 79,303 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,065 | 115 | 59,340 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,030 | 45 | 29,762 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,100 | 70 | 27,200 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,130 | 30 | 19,783 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,210 | 80 | 22,834 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,290 | 80 | 47,578 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,380 | 90 | 26,819 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,400 | 20 | 20,663 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,370 | 30 | 41,388 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,470 | 100 | 26,270 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,490 | 20 | 30,843 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,435 | 55 | 23,409 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,405 | 30 | 14,115 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,410 | 5 | 53,399 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,415 | 5 | 16,892 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,445 | 30 | 16,691 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,430 | 15 | 44,321 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,590 | 160 | 48,371 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,675 | 85 | 31,406 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,570 | 105 | 82,131 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,385 | 185 | 104,788 | 0 | 0 | 0.00% | 0 |
23.04.27 | 10,505 | 90 | 38,197 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,565 | 60 | 75,278 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,480 | 85 | 43,763 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,480 | 0 | 52,746 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,425 | 55 | 35,988 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,410 | 15 | 105,397 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,375 | 35 | 27,155 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,235 | 140 | 49,120 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,175 | 60 | 86,728 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,235 | 60 | 34,914 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,375 | 140 | 258,258 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,295 | 80 | 34,990 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,230 | 65 | 265,729 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,215 | 15 | 228,270 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,225 | 10 | 282,163 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,165 | 60 | 137,271 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,325 | 160 | 29,734 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,290 | 35 | 138,718 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,025 | 265 | 346,998 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,995 | 30 | 60,627 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,960 | 55 | 27,021 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대차, 체코기업·대학과 미래모빌리티 생태계 구축 맞손
-
2
금감원 신임 부원장에 김병칠
-
3
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
4
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
5
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
6
식약처, 희귀 위선암 치료 신약 허가
-
7
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
8
한·체코, '원전 전주기 협력' 체계 강화한다
-
9
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
10
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"