매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,905	220	622,096	142,539	370,082	0.50%	73,535,987
25.07.02	4,685	30	544,762	-23,994	227,543	0.31%	73,678,526
25.07.01	4,655	20	359,705	133,541	251,537	0.34%	73,654,532
25.06.30	4,675	180	490,551	-49,646	117,996	0.16%	73,788,073
25.06.27	4,855	95	397,624	-198,962	167,642	0.23%	73,738,427
25.06.26	4,950	150	557,931	90,015	366,604	0.50%	73,539,465
25.06.25	5,100	175	1,015,490	42,280	276,589	0.37%	73,629,480
25.06.24	4,925	60	721,281	4,729	234,309	0.32%	73,671,760
25.06.23	4,865	235	553,839	78,937	229,580	0.31%	73,676,489
25.06.20	5,100	110	1,949,576	-21,543	150,643	0.20%	73,755,426
25.06.19	4,990	300	979,038	-46,730	172,186	0.24%	72,832,123
25.06.18	5,290	120	646,045	6,666	218,916	0.30%	72,785,393
25.06.17	5,410	120	823,285	27,219	212,250	0.29%	72,792,059
25.06.16	5,290	230	728,795	1,040	185,031	0.25%	72,819,278
25.06.13	5,520	290	1,010,819	-211,204	183,991	0.25%	72,820,318
25.06.12	5,810	140	1,040,250	51,418	395,195	0.54%	72,609,114
25.06.11	5,950	40	1,137,712	209,168	343,777	0.47%	72,660,532
25.06.10	5,910	200	1,515,401	-13,947	134,609	0.18%	72,869,700
25.06.09	5,710	190	1,359,440	7,419	148,556	0.20%	72,855,753
25.06.05	5,900	200	1,722,986	-41,436	141,137	0.19%	72,863,172
25.06.04	6,100	280	1,862,593	0	182,573	0.25%	72,821,736