매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	20,545	40	16,191	5	1,040	0.04%	2,698,960
25.07.03	20,585	225	12,285	303	1,035	0.04%	2,698,965
25.07.02	20,360	45	28,133	-16	732	0.03%	2,699,268
25.07.01	20,405	165	21,479	113	748	0.03%	2,699,252
25.06.30	20,570	5	15,812	0	635	0.02%	2,699,365
25.06.27	20,575	95	20,953	0	635	0.02%	2,699,365
25.06.26	20,480	220	37,170	44	635	0.02%	2,719,365
25.06.25	20,260	405	66,009	0	591	0.02%	2,719,409
25.06.24	19,855	415	15,017	0	591	0.02%	2,699,409
25.06.23	19,440	95	13,563	0	591	0.02%	2,739,409
25.06.20	19,535	190	18,579	0	591	0.02%	2,739,409
25.06.19	19,345	140	20,888	0	591	0.02%	2,739,409
25.06.18	19,485	255	27,950	0	591	0.02%	2,739,409
25.06.17	19,230	150	11,749	0	591	0.02%	2,739,409
25.06.16	19,080	200	23,235	0	591	0.02%	2,739,409
25.06.13	18,880	120	22,741	0	591	0.02%	2,739,409
25.06.12	19,000	245	25,550	0	591	0.02%	2,739,409
25.06.11	19,245	340	14,262	0	591	0.02%	2,739,409
25.06.10	18,905	415	18,302	0	591	0.02%	2,739,409
25.06.09	18,490	80	8,325	0	591	0.02%	2,739,409
25.06.05	18,410	135	7,922	0	591	0.02%	2,739,409