매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	16,965	280	13,625	191	1,428	0.05%	3,118,572
24.09.19	16,885	80	19,292	-114	1,237	0.04%	3,118,763
24.09.13	17,010	125	5,992	108	1,351	0.04%	3,118,649
24.09.12	16,150	860	27,907	-62	1,243	0.04%	3,118,757
24.09.11	16,090	60	5,678	-50	1,305	0.04%	3,118,695
24.09.10	16,005	85	7,637	0	1,355	0.04%	3,118,645
24.09.09	16,220	215	13,048	743	1,355	0.04%	3,118,645
24.09.06	16,565	345	11,855	-780	612	0.02%	3,119,388
24.09.05	16,595	30	10,851	1,392	1,392	0.04%	3,118,608
24.09.04	17,765	1,170	44,488	0	0	0.00%	0
24.09.03	17,945	180	9,071	0	0	0.00%	0
24.09.02	17,830	115	26,537	0	0	0.00%	0
24.08.30	17,530	300	3,836	0	0	0.00%	0
24.08.29	18,155	625	17,905	0	0	0.00%	0
24.08.28	17,750	405	16,041	0	0	0.00%	0
24.08.27	18,255	505	53,116	0	0	0.00%	0
24.08.26	18,305	50	15,389	0	0	0.00%	0
24.08.23	18,600	295	16,238	0	0	0.00%	0
24.08.22	18,590	10	6,665	0	0	0.00%	0
24.08.21	18,730	140	22,277	0	0	0.00%	0
24.08.20	18,440	290	36,098	0	0	0.00%	0
24.08.19	18,900	460	17,628	0	0	0.00%	0
24.08.16	17,970	930	20,951	0	0	0.00%	0
24.08.14	17,565	405	19,171	0	0	0.00%	0
24.08.13	17,355	210	6,633	0	0	0.00%	0
24.08.12	17,125	230	23,318	0	0	0.00%	0
24.08.09	16,660	465	13,426	0	0	0.00%	0
24.08.08	17,065	405	12,008	0	0	0.00%	0
24.08.07	16,930	135	26,823	0	0	0.00%	0
24.08.06	15,520	1,410	27,273	0	0	0.00%	0
24.08.05	17,390	1,870	61,526	0	0	0.00%	0
24.08.02	19,095	1,705	35,233	0	0	0.00%	0
24.08.01	18,530	565	28,395	0	0	0.00%	0
24.07.31	18,555	25	32,656	0	0	0.00%	0
24.07.30	18,860	305	20,327	0	0	0.00%	0
24.07.29	18,570	290	19,606	0	0	0.00%	0
24.07.26	18,875	305	50,664	0	0	0.00%	0
24.07.25	19,595	720	54,271	0	0	0.00%	0
24.07.24	19,785	190	19,925	0	0	0.00%	0
24.07.23	19,295	490	24,399	0	0	0.00%	0
24.07.22	19,905	610	97,086	0	0	0.00%	0
24.07.19	20,140	235	57,337	0	0	0.00%	0
24.07.18	21,030	890	77,048	0	0	0.00%	0
24.07.17	21,570	540	44,688	0	0	0.00%	0
24.07.16	21,510	60	47,109	0	0	0.00%	0
24.07.15	21,310	200	90,822	0	0	0.00%	0
24.07.12	21,850	540	77,214	0	0	0.00%	0
24.07.11	21,630	220	131,478	0	0	0.00%	0
24.07.10	21,615	15	45,851	0	0	0.00%	0
24.07.09	21,215	400	86,836	0	0	0.00%	0
24.07.08	21,200	15	44,876	0	0	0.00%	0
24.07.05	20,930	270	48,422	0	0	0.00%	0
24.07.04	20,705	225	35,240	0	0	0.00%	0
24.07.03	20,465	240	32,134	0	0	0.00%	0
24.07.02	20,580	115	62,786	0	0	0.00%	0
24.07.01	20,435	145	38,436	0	0	0.00%	0
24.06.28	20,435	0	31,776	0	0	0.00%	0
24.06.27	20,725	290	37,313	0	0	0.00%	0
24.06.26	20,285	440	63,847	0	0	0.00%	0
24.06.25	20,690	405	116,277	0	0	0.00%	0
24.06.24	21,115	425	84,016	0	0	0.00%	0
24.06.21	21,570	455	133,483	0	0	0.00%	0
24.06.20	21,400	170	131,858	0	0	0.00%	0
24.06.19	21,160	240	120,479	0	0	0.00%	0
24.06.18	20,715	445	165,538	0	0	0.00%	0
24.06.17	20,700	15	64,106	0	0	0.00%	0
24.06.14	20,615	85	82,122	0	0	0.00%	0
24.06.13	19,825	790	244,365	0	0	0.00%	0
24.06.12	19,700	125	142,310	0	0	0.00%	0
24.06.11	19,535	165	61,524	0	0	0.00%	0
24.06.10	19,455	80	73,031	0	0	0.00%	0
24.06.07	18,875	580	110,654	0	0	0.00%	0
24.06.05	18,855	20	60,028	0	0	0.00%	0
24.06.04	18,870	15	33,160	0	0	0.00%	0
24.06.03	18,830	40	63,487	0	0	0.00%	0
24.05.31	19,025	195	51,773	0	0	0.00%	0
24.05.30	19,295	270	68,823	0	0	0.00%	0
24.05.29	19,035	260	186,700	0	0	0.00%	0
24.05.28	19,000	35	91,575	0	0	0.00%	0
24.05.27	18,730	270	127,435	0	0	0.00%	0
24.05.24	18,890	160	84,197	0	0	0.00%	0
24.05.23	18,530	360	258,764	0	0	0.00%	0
24.05.22	18,470	60	42,704	0	0	0.00%	0
24.05.21	18,210	260	79,645	0	0	0.00%	0
24.05.20	18,210	0	33,138	0	0	0.00%	0
24.05.17	18,220	10	36,850	0	0	0.00%	0
24.05.16	17,820	400	111,498	0	0	0.00%	0
24.05.14	17,775	45	16,350	0	0	0.00%	0
24.05.13	17,635	140	44,909	0	0	0.00%	0
24.05.10	17,750	115	15,003	0	0	0.00%	0
24.05.09	17,645	105	26,053	0	0	0.00%	0
24.05.08	17,635	10	20,064	0	0	0.00%	0
24.05.07	17,045	590	47,077	0	0	0.00%	0
24.05.03	17,065	20	36,198	0	0	0.00%	0
24.05.02	17,570	505	36,006	0	0	0.00%	0
24.04.30	17,585	15	21,502	0	0	0.00%	0
24.04.29	17,430	315	31,937	0	0	0.00%	0
24.04.26	16,990	440	24,642	0	0	0.00%	0
24.04.25	17,315	325	32,104	0	0	0.00%	0
24.04.24	16,680	635	34,075	0	0	0.00%	0
24.04.23	16,715	35	54,505	0	0	0.00%	0
24.04.22	16,970	255	53,247	0	0	0.00%	0
24.04.19	17,690	720	51,315	0	0	0.00%	0
24.04.18	17,940	250	76,948	0	0	0.00%	0
24.04.17	18,010	70	58,059	0	0	0.00%	0
24.04.16	18,390	380	54,592	0	0	0.00%	0
24.04.15	18,630	0	0	0	0	0.00%	0
24.04.12	18,285	345	82,755	0	0	0.00%	0
24.04.11	18,160	125	31,347	0	0	0.00%	0
24.04.09	18,090	70	38,010	0	0	0.00%	0
24.04.08	18,000	90	83,098	0	0	0.00%	0
24.04.05	18,425	425	72,761	0	0	0.00%	0
24.04.04	18,195	230	75,565	0	0	0.00%	0
24.04.03	18,460	265	79,332	0	0	0.00%	0
24.04.02	18,420	40	67,584	0	0	0.00%	0
24.04.01	18,250	170	57,286	0	0	0.00%	0
24.03.29	18,065	185	78,585	0	0	0.00%	0
24.03.28	18,055	10	71,102	0	0	0.00%	0
24.03.27	17,985	70	74,043	0	0	0.00%	0
24.03.26	17,820	165	39,680	0	0	0.00%	0
24.03.25	17,715	105	55,275	0	0	0.00%	0
24.03.22	17,545	170	59,720	0	0	0.00%	0
24.03.21	17,090	455	45,649	0	0	0.00%	0
24.03.20	17,085	5	62,210	0	0	0.00%	0
24.03.19	17,330	245	36,299	0	0	0.00%	0
24.03.18	17,115	215	40,169	0	0	0.00%	0
24.03.15	17,300	185	61,315	0	0	0.00%	0
24.03.14	17,520	220	65,346	0	0	0.00%	0
24.03.13	17,400	120	82,408	0	0	0.00%	0
24.03.12	17,430	30	76,951	0	0	0.00%	0
24.03.11	18,120	690	102,451	0	0	0.00%	0
24.03.08	17,665	455	141,901	0	0	0.00%	0
24.03.07	17,530	135	116,667	0	0	0.00%	0
24.03.06	17,610	80	98,525	0	0	0.00%	0
24.03.05	17,450	160	127,622	0	0	0.00%	0
24.03.04	16,525	925	241,034	0	0	0.00%	0
24.02.29	16,685	160	66,036	0	0	0.00%	0
24.02.28	16,555	130	59,415	0	0	0.00%	0
24.02.27	16,530	25	49,673	0	0	0.00%	0
24.02.26	16,615	85	42,349	0	0	0.00%	0
24.02.23	16,265	350	90,751	0	0	0.00%	0
24.02.22	15,840	425	76,223	0	0	0.00%	0
24.02.21	16,155	315	64,621	0	0	0.00%	0
24.02.20	16,240	85	49,856	0	0	0.00%	0
24.02.19	16,170	70	30,122	0	0	0.00%	0
24.02.16	16,190	20	58,051	0	0	0.00%	0
24.02.15	15,935	255	60,474	0	0	0.00%	0
24.02.14	16,075	140	47,245	0	0	0.00%	0
24.02.13	15,630	445	85,111	0	0	0.00%	0
24.02.08	15,330	300	40,634	0	0	0.00%	0
24.02.07	15,465	135	38,718	0	0	0.00%	0
24.02.06	15,240	225	24,889	0	0	0.00%	0
24.02.05	15,240	0	26,209	0	0	0.00%	0
24.02.02	15,060	180	51,664	0	0	0.00%	0
24.02.01	15,080	20	34,827	0	0	0.00%	0
24.01.31	15,380	300	69,759	0	0	0.00%	0
24.01.30	15,335	45	25,819	0	0	0.00%	0
24.01.29	15,490	155	39,656	0	0	0.00%	0
24.01.26	15,650	160	57,112	0	0	0.00%	0
24.01.25	15,445	205	51,557	0	0	0.00%	0
24.01.24	15,310	135	36,201	0	0	0.00%	0
24.01.23	15,435	125	41,575	0	0	0.00%	0
24.01.22	14,850	585	159,749	0	0	0.00%	0
24.01.19	14,370	480	123,714	0	0	0.00%	0
24.01.18	14,250	120	24,224	0	0	0.00%	0
24.01.17	14,050	200	27,689	0	0	0.00%	0
24.01.16	14,130	80	17,798	0	0	0.00%	0
24.01.15	14,060	70	24,303	0	0	0.00%	0
24.01.12	14,130	70	24,755	0	0	0.00%	0
24.01.11	14,100	30	26,265	0	0	0.00%	0
24.01.10	14,065	35	20,167	0	0	0.00%	0
24.01.09	13,760	305	20,854	0	0	0.00%	0
24.01.08	13,680	80	22,998	0	0	0.00%	0
24.01.05	13,710	30	29,047	0	0	0.00%	0
24.01.04	13,905	195	37,499	0	0	0.00%	0
24.01.03	14,345	440	41,014	0	0	0.00%	0
24.01.02	14,380	35	27,705	0	0	0.00%	0
23.12.28	14,305	75	31,803	0	0	0.00%	0
23.12.27	14,125	180	26,300	0	0	0.00%	0
23.12.26	14,060	65	28,145	0	0	0.00%	0
23.12.22	13,920	140	48,686	0	0	0.00%	0
23.12.21	14,075	155	13,684	0	0	0.00%	0
23.12.20	14,055	20	31,963	0	0	0.00%	0
23.12.19	14,005	50	21,955	0	0	0.00%	0
23.12.18	13,850	155	33,333	0	0	0.00%	0
23.12.15	13,660	190	76,836	0	0	0.00%	0
23.12.14	13,635	25	61,595	0	0	0.00%	0
23.12.13	13,445	190	35,610	0	0	0.00%	0
23.12.12	13,105	340	111,230	0	0	0.00%	0
23.12.11	12,960	145	20,599	0	0	0.00%	0
23.12.08	12,835	125	7,142	0	0	0.00%	0
23.12.07	12,890	55	11,898	0	0	0.00%	0
23.12.06	12,795	95	5,950	0	0	0.00%	0
23.12.05	12,960	165	12,416	0	0	0.00%	0
23.12.04	13,130	170	11,302	0	0	0.00%	0
23.12.01	13,080	50	11,351	0	0	0.00%	0
23.11.30	12,910	170	27,096	0	0	0.00%	0
23.11.29	12,945	35	5,723	0	0	0.00%	0
23.11.28	13,010	65	10,426	0	0	0.00%	0
23.11.27	13,005	5	33,617	0	0	0.00%	0
23.11.24	12,925	80	17,388	0	0	0.00%	0
23.11.23	12,965	40	10,009	0	0	0.00%	0
23.11.22	13,065	100	18,094	0	0	0.00%	0
23.11.21	12,905	160	46,858	0	0	0.00%	0
23.11.20	12,895	10	19,996	0	0	0.00%	0
23.11.17	12,895	0	2,809	0	0	0.00%	0
23.11.16	12,885	10	10,908	0	0	0.00%	0
23.11.15	12,725	160	17,410	0	0	0.00%	0
23.11.14	12,685	40	15,739	0	0	0.00%	0
23.11.13	12,340	345	20,077	0	0	0.00%	0
23.11.10	12,275	65	8,871	0	0	0.00%	0
23.11.09	12,210	65	4,874	0	0	0.00%	0
23.11.08	12,160	50	2,056	0	0	0.00%	0
23.11.07	12,120	40	11,483	0	0	0.00%	0
23.11.06	11,995	125	7,654	0	0	0.00%	0
23.11.03	11,920	75	1,863	0	0	0.00%	0
23.11.02	11,675	245	7,934	0	0	0.00%	0
23.11.01	11,490	185	2,678	0	0	0.00%	0
23.10.31	11,700	210	3,409	0	0	0.00%	0
23.10.30	11,640	60	4,783	0	0	0.00%	0
23.10.27	11,585	55	5,969	0	0	0.00%	0
23.10.26	12,000	415	4,936	0	0	0.00%	0
23.10.25	11,935	65	11,799	0	0	0.00%	0
23.10.24	11,935	0	9,354	0	0	0.00%	0
23.10.23	12,040	105	4,628	0	0	0.00%	0
23.10.20	12,195	155	5,565	0	0	0.00%	0
23.10.19	12,345	150	1,734	0	0	0.00%	0
23.10.18	12,485	140	5,818	0	0	0.00%	0
23.10.17	12,345	140	3,277	0	0	0.00%	0
23.10.16	12,525	180	7,887	0	0	0.00%	0
23.10.13	12,420	105	3,232	0	0	0.00%	0
23.10.12	12,275	145	5,122	0	0	0.00%	0
23.10.11	12,165	110	5,098	0	0	0.00%	0
23.10.10	11,995	170	13,733	0	0	0.00%	0
23.10.06	12,010	15	1,958	0	0	0.00%	0
23.10.05	11,870	140	11,433	0	0	0.00%	0
23.10.04	11,775	95	14,639	0	0	0.00%	0
23.09.27	11,780	5	4,377	0	0	0.00%	0
23.09.26	11,795	15	4,062	0	0	0.00%	0
23.09.25	11,710	85	13,189	0	0	0.00%	0
23.09.22	11,810	100	3,922	0	0	0.00%	0
23.09.21	11,990	180	7,911	0	0	0.00%	0
23.09.20	12,040	50	10,056	0	0	0.00%	0
23.09.19	12,075	35	2,934	0	0	0.00%	0
23.09.18	12,440	365	7,220	0	0	0.00%	0
23.09.15	12,385	55	7,144	0	0	0.00%	0
23.09.14	12,185	200	12,380	0	0	0.00%	0
23.09.13	12,250	65	10,110	0	0	0.00%	0
23.09.12	12,315	65	3,296	0	0	0.00%	0
23.09.11	12,325	10	8,488	0	0	0.00%	0
23.09.08	12,580	255	3,548	0	0	0.00%	0
23.09.07	12,675	95	1,774	0	0	0.00%	0
23.09.06	12,685	10	7,591	0	0	0.00%	0
23.09.05	12,650	35	8,511	0	0	0.00%	0
23.09.04	12,635	15	9,192	0	0	0.00%	0
23.09.01	12,580	55	8,073	0	0	0.00%	0
23.08.31	12,525	55	12,765	0	0	0.00%	0
23.08.30	12,280	245	20,360	0	0	0.00%	0
23.08.29	12,145	135	10,132	0	0	0.00%	0
23.08.28	12,100	45	9,588	0	0	0.00%	0
23.08.25	12,660	560	19,655	0	0	0.00%	0
23.08.24	12,415	245	16,661	0	0	0.00%	0
23.08.23	12,380	35	8,961	0	0	0.00%	0
23.08.22	12,135	245	7,047	0	0	0.00%	0
23.08.21	12,110	25	24,268	0	0	0.00%	0
23.08.18	12,175	65	8,835	0	0	0.00%	0
23.08.17	12,320	145	9,013	0	0	0.00%	0
23.08.16	12,085	235	18,667	0	0	0.00%	0
23.08.14	12,305	220	11,540	0	0	0.00%	0
23.08.11	12,345	40	14,781	0	0	0.00%	0
23.08.10	12,530	185	23,170	0	0	0.00%	0
23.08.09	12,595	65	21,665	0	0	0.00%	0
23.08.08	12,590	5	13,608	0	0	0.00%	0
23.08.07	12,625	35	12,631	0	0	0.00%	0
23.08.04	12,530	95	14,853	0	0	0.00%	0
23.08.03	12,800	270	23,933	0	0	0.00%	0
23.08.02	12,815	15	39,956	0	0	0.00%	0
23.08.01	12,720	95	22,417	0	0	0.00%	0
23.07.31	12,645	75	53,820	0	0	0.00%	0
23.07.28	12,450	195	46,382	0	0	0.00%	0
23.07.27	12,335	115	18,697	0	0	0.00%	0
23.07.26	12,280	55	27,117	0	0	0.00%	0
23.07.25	12,320	40	13,686	0	0	0.00%	0
23.07.24	12,320	0	14,689	0	0	0.00%	0
23.07.21	12,535	215	14,987	0	0	0.00%	0
23.07.20	12,615	80	27,082	0	0	0.00%	0
23.07.19	12,580	35	14,093	0	0	0.00%	0
23.07.18	12,525	55	21,279	0	0	0.00%	0
23.07.17	12,510	15	16,693	0	0	0.00%	0
23.07.14	12,430	80	32,318	0	0	0.00%	0
23.07.13	12,275	155	11,957	0	0	0.00%	0
23.07.12	12,290	15	8,188	0	0	0.00%	0
23.07.11	12,095	195	11,847	0	0	0.00%	0
23.07.10	12,135	40	11,013	0	0	0.00%	0
23.07.07	12,230	95	15,067	0	0	0.00%	0
23.07.06	12,485	255	27,380	0	0	0.00%	0
23.07.05	12,575	90	16,330	0	0	0.00%	0
23.07.04	12,540	35	19,018	0	0	0.00%	0
23.07.03	12,435	105	21,708	0	0	0.00%	0
23.06.30	12,435	0	13,303	0	0	0.00%	0
23.06.29	12,340	95	16,934	0	0	0.00%	0
23.06.28	12,095	245	13,345	0	0	0.00%	0
23.06.27	12,105	10	14,644	0	0	0.00%	0
23.06.26	12,195	90	22,136	0	0	0.00%	0
23.06.23	12,120	75	34,206	0	0	0.00%	0
23.06.22	12,325	205	14,544	0	0	0.00%	0
23.06.21	12,330	5	16,915	0	0	0.00%	0
23.06.20	12,355	25	34,165	0	0	0.00%	0
23.06.19	12,435	80	30,947	0	0	0.00%	0
23.06.16	12,490	55	43,380	0	0	0.00%	0
23.06.15	12,370	120	23,241	0	0	0.00%	0
23.06.14	12,280	90	51,529	0	0	0.00%	0
23.06.13	12,015	265	27,398	0	0	0.00%	0
23.06.12	11,960	55	13,006	0	0	0.00%	0
23.06.09	11,815	145	48,901	0	0	0.00%	0
23.06.08	11,915	100	10,041	0	0	0.00%	0
23.06.07	11,980	65	24,133	0	0	0.00%	0
23.06.05	12,025	45	36,426	0	0	0.00%	0
23.06.02	11,950	75	22,224	0	0	0.00%	0
23.06.01	12,140	190	25,585	0	0	0.00%	0
23.05.31	12,180	40	30,408	0	0	0.00%	0
23.05.30	11,570	610	102,950	0	0	0.00%	0
23.05.26	11,165	405	66,082	0	0	0.00%	0
23.05.25	10,920	245	66,616	0	0	0.00%	0
23.05.24	10,995	75	29,698	0	0	0.00%	0
23.05.23	11,015	20	34,308	0	0	0.00%	0
23.05.22	11,080	65	14,279	0	0	0.00%	0
23.05.19	10,765	315	37,854	0	0	0.00%	0
23.05.18	10,565	200	16,857	0	0	0.00%	0
23.05.17	10,490	75	5,328	0	0	0.00%	0
23.05.16	10,330	160	5,442	0	0	0.00%	0
23.05.15	10,350	20	6,778	0	0	0.00%	0
23.05.12	10,335	15	4,672	0	0	0.00%	0
23.05.11	10,250	85	6,519	0	0	0.00%	0
23.05.10	10,370	120	6,009	0	0	0.00%	0
23.05.09	10,325	45	7,328	0	0	0.00%	0
23.05.08	10,205	120	9,452	0	0	0.00%	0
23.05.04	10,385	180	13,437	0	0	0.00%	0
23.05.03	10,470	85	6,400	0	0	0.00%	0
23.05.02	10,235	235	19,913	0	0	0.00%	0
23.04.28	10,215	20	39,776	0	0	0.00%	0
23.04.27	10,310	20	3,506	0	0	0.00%	0
23.04.26	10,395	85	5,139	0	0	0.00%	0
23.04.25	10,445	50	16,516	0	0	0.00%	0
23.04.24	10,545	100	1,675	0	0	0.00%	0
23.04.21	10,490	55	4,156	0	0	0.00%	0
23.04.20	10,565	75	18,126	0	0	0.00%	0
23.04.19	10,480	85	2,897	0	0	0.00%	0
23.04.18	10,560	80	2,589	0	0	0.00%	0
23.04.17	10,485	75	7,622	0	0	0.00%	0
23.04.14	10,530	55	3,919	0	0	0.00%	0
23.04.13	10,750	220	16,283	0	0	0.00%	0
23.04.12	10,800	50	20,382	0	0	0.00%	0
23.04.11	10,615	185	22,602	0	0	0.00%	0
23.04.10	10,620	5	4,834	0	0	0.00%	0
23.04.07	10,575	45	20,691	0	0	0.00%	0
23.04.06	10,740	165	9,012	0	0	0.00%	0
23.04.05	10,860	120	12,160	0	0	0.00%	0
23.04.04	10,880	20	30,602	0	0	0.00%	0
23.04.03	10,810	70	12,588	0	0	0.00%	0
23.03.31	10,600	210	13,131	0	0	0.00%	0
23.03.30	10,400	200	41,531	0	0	0.00%	0