매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,430	40	94,522	1,263	231,533	1.09%	20,948,467
24.09.19	8,430	0	166,052	22,921	230,270	1.09%	20,949,730
24.09.13	8,400	30	154,952	54,563	207,349	0.98%	20,992,651
24.09.12	8,130	270	87,347	24,481	152,786	0.72%	21,007,214
24.09.11	7,800	330	196,796	-54,874	128,305	0.61%	21,031,695
24.09.10	7,960	160	100,273	18,175	183,179	0.87%	20,956,821
24.09.09	8,015	55	70,670	-21,118	165,004	0.78%	20,954,996
24.09.06	8,435	420	107,832	-5,184	186,122	0.88%	20,993,878
24.09.05	8,475	40	117,909	191,306	191,306	0.90%	20,988,694
24.09.04	8,740	265	187,642	0	0	0.00%	0
24.09.03	8,835	95	152,664	0	0	0.00%	0
24.09.02	8,400	435	2,086,857	0	0	0.00%	0
24.08.30	8,335	65	775,749	0	0	0.00%	0
24.08.29	8,115	220	2,178,141	0	0	0.00%	0
24.08.28	8,320	205	162,504	0	0	0.00%	0
24.08.27	8,290	30	33,049	0	0	0.00%	0
24.08.26	8,200	90	66,433	0	0	0.00%	0
24.08.23	8,330	130	77,231	0	0	0.00%	0
24.08.22	8,160	170	71,515	0	0	0.00%	0
24.08.21	8,010	150	69,720	0	0	0.00%	0
24.08.20	7,930	80	110,125	0	0	0.00%	0
24.08.19	8,195	265	131,394	0	0	0.00%	0
24.08.16	8,165	30	63,840	0	0	0.00%	0
24.08.14	8,010	155	91,883	0	0	0.00%	0
24.08.13	8,030	20	60,769	0	0	0.00%	0
24.08.12	7,940	90	43,967	0	0	0.00%	0
24.08.09	7,620	320	113,879	0	0	0.00%	0
24.08.08	7,890	270	90,033	0	0	0.00%	0
24.08.07	8,060	170	58,070	0	0	0.00%	0
24.08.06	7,495	565	149,065	0	0	0.00%	0
24.08.05	8,425	930	312,598	0	0	0.00%	0
24.08.02	8,600	175	57,027	0	0	0.00%	0
24.08.01	8,345	255	48,577	0	0	0.00%	0
24.07.31	8,530	185	78,179	0	0	0.00%	0
24.07.30	8,465	65	83,064	0	0	0.00%	0
24.07.29	8,420	45	171,850	0	0	0.00%	0
24.07.26	8,525	105	73,207	0	0	0.00%	0
24.07.25	8,465	60	51,318	0	0	0.00%	0
24.07.24	8,575	110	178,411	0	0	0.00%	0
24.07.23	8,710	135	105,628	0	0	0.00%	0
24.07.22	9,135	425	174,748	0	0	0.00%	0
24.07.19	8,965	170	127,951	0	0	0.00%	0
24.07.18	8,965	0	160,950	0	0	0.00%	0
24.07.17	9,070	105	78,881	0	0	0.00%	0
24.07.16	9,410	340	305,776	0	0	0.00%	0
24.07.15	9,540	130	188,669	0	0	0.00%	0
24.07.12	9,580	40	441,992	0	0	0.00%	0
24.07.11	9,480	100	98,751	0	0	0.00%	0
24.07.10	9,630	150	72,133	0	0	0.00%	0
24.07.09	9,710	80	59,810	0	0	0.00%	0
24.07.08	9,615	95	113,553	0	0	0.00%	0
24.07.05	9,625	10	187,438	0	0	0.00%	0
24.07.04	9,600	25	55,476	0	0	0.00%	0
24.07.03	9,300	300	85,741	0	0	0.00%	0
24.07.02	9,535	235	113,500	0	0	0.00%	0
24.07.01	9,270	265	79,562	0	0	0.00%	0
24.06.28	9,180	90	97,424	0	0	0.00%	0
24.06.27	9,185	5	96,556	0	0	0.00%	0
24.06.26	9,245	60	47,347	0	0	0.00%	0
24.06.25	9,360	115	123,958	0	0	0.00%	0
24.06.24	9,645	285	81,546	0	0	0.00%	0
24.06.21	9,820	175	26,855	0	0	0.00%	0
24.06.20	9,845	25	64,949	0	0	0.00%	0
24.06.19	9,640	205	51,240	0	0	0.00%	0
24.06.18	9,880	240	52,020	0	0	0.00%	0
24.06.17	10,165	285	62,836	0	0	0.00%	0
24.06.14	10,350	185	63,716	0	0	0.00%	0
24.06.13	10,265	85	58,490	0	0	0.00%	0
24.06.12	10,320	55	53,304	0	0	0.00%	0
24.06.11	10,080	240	126,515	0	0	0.00%	0
24.06.10	10,145	65	94,839	0	0	0.00%	0
24.06.07	9,795	350	135,623	0	0	0.00%	0
24.06.05	9,480	315	74,222	0	0	0.00%	0
24.06.04	9,360	120	75,220	0	0	0.00%	0
24.06.03	9,275	85	50,567	0	0	0.00%	0
24.05.31	9,185	90	34,396	0	0	0.00%	0
24.05.30	9,255	70	1,228,939	0	0	0.00%	0
24.05.29	9,555	300	31,452	0	0	0.00%	0
24.05.28	9,650	95	38,119	0	0	0.00%	0
24.05.27	9,310	340	40,517	0	0	0.00%	0
24.05.24	9,490	180	606,004	0	0	0.00%	0
24.05.23	9,550	60	19,303	0	0	0.00%	0
24.05.22	9,535	15	21,097	0	0	0.00%	0
24.05.21	9,755	220	33,864	0	0	0.00%	0
24.05.20	9,750	5	40,157	0	0	0.00%	0
24.05.17	9,890	140	309,353	0	0	0.00%	0
24.05.16	9,815	75	89,136	0	0	0.00%	0
24.05.14	9,745	70	58,613	0	0	0.00%	0
24.05.13	9,860	115	35,066	0	0	0.00%	0
24.05.10	9,965	105	38,316	0	0	0.00%	0
24.05.09	9,965	0	68,844	0	0	0.00%	0
24.05.08	9,935	30	24,062	0	0	0.00%	0
24.05.07	9,995	60	32,687	0	0	0.00%	0
24.05.03	10,055	60	28,424	0	0	0.00%	0
24.05.02	10,155	100	66,845	0	0	0.00%	0
24.04.30	10,205	50	72,063	0	0	0.00%	0
24.04.29	9,910	295	89,019	0	0	0.00%	0
24.04.26	9,915	5	70,947	0	0	0.00%	0
24.04.25	10,140	225	101,630	0	0	0.00%	0
24.04.24	9,810	330	182,814	0	0	0.00%	0
24.04.23	9,960	150	96,766	0	0	0.00%	0
24.04.22	9,695	265	135,634	0	0	0.00%	0
24.04.19	9,840	145	83,510	0	0	0.00%	0
24.04.18	9,515	325	33,329	0	0	0.00%	0
24.04.17	9,660	145	48,158	0	0	0.00%	0
24.04.16	9,800	140	58,617	0	0	0.00%	0
24.04.15	10,065	0	0	0	0	0.00%	0
24.04.12	10,310	245	105,287	0	0	0.00%	0
24.04.11	10,390	80	67,504	0	0	0.00%	0
24.04.09	10,425	35	70,166	0	0	0.00%	0
24.04.08	10,400	25	76,105	0	0	0.00%	0
24.04.05	10,545	145	52,358	0	0	0.00%	0
24.04.04	10,410	135	69,217	0	0	0.00%	0
24.04.03	10,710	300	107,340	0	0	0.00%	0
24.04.02	10,870	160	82,557	0	0	0.00%	0
24.04.01	10,835	35	176,421	0	0	0.00%	0
24.03.29	11,030	195	150,390	0	0	0.00%	0
24.03.28	11,195	165	112,296	0	0	0.00%	0
24.03.27	11,085	110	137,974	0	0	0.00%	0
24.03.26	11,265	180	228,825	0	0	0.00%	0
24.03.25	11,115	150	116,976	0	0	0.00%	0
24.03.22	11,085	30	296,720	0	0	0.00%	0
24.03.21	10,940	145	127,242	0	0	0.00%	0
24.03.20	10,980	40	259,874	0	0	0.00%	0
24.03.19	11,035	55	102,124	0	0	0.00%	0
24.03.18	10,725	310	159,726	0	0	0.00%	0
24.03.15	10,960	235	221,401	0	0	0.00%	0
24.03.14	11,040	80	78,555	0	0	0.00%	0
24.03.13	11,035	5	417,204	0	0	0.00%	0
24.03.12	10,650	385	179,060	0	0	0.00%	0
24.03.11	10,635	15	121,297	0	0	0.00%	0
24.03.08	10,690	55	152,372	0	0	0.00%	0
24.03.07	10,615	75	246,993	0	0	0.00%	0
24.03.06	10,565	50	270,883	0	0	0.00%	0
24.03.05	10,825	260	295,060	0	0	0.00%	0
24.03.04	10,700	125	237,497	0	0	0.00%	0
24.02.29	10,680	20	113,691	0	0	0.00%	0
24.02.28	10,695	15	184,558	0	0	0.00%	0
24.02.27	10,890	195	70,911	0	0	0.00%	0
24.02.26	10,790	100	138,454	0	0	0.00%	0
24.02.23	10,990	200	223,612	0	0	0.00%	0
24.02.22	11,000	10	265,478	0	0	0.00%	0
24.02.21	10,925	75	204,785	0	0	0.00%	0
24.02.20	10,710	215	194,506	0	0	0.00%	0
24.02.19	10,730	20	96,620	0	0	0.00%	0
24.02.16	10,625	105	113,668	0	0	0.00%	0
24.02.15	10,480	145	92,815	0	0	0.00%	0
24.02.14	10,425	55	172,899	0	0	0.00%	0
24.02.13	10,175	250	80,372	0	0	0.00%	0
24.02.08	10,005	170	95,021	0	0	0.00%	0
24.02.07	9,875	130	541,619	0	0	0.00%	0
24.02.06	10,000	125	140,750	0	0	0.00%	0
24.02.05	10,090	90	183,558	0	0	0.00%	0
24.02.02	9,925	165	151,068	0	0	0.00%	0
24.02.01	9,665	260	349,788	0	0	0.00%	0
24.01.31	9,730	65	402,752	0	0	0.00%	0
24.01.30	9,805	75	2,530,679	0	0	0.00%	0
24.01.29	9,910	105	373,761	0	0	0.00%	0
24.01.26	9,630	280	551,403	0	0	0.00%	0
24.01.25	9,965	335	3,005,173	0	0	0.00%	0
24.01.24	9,905	60	265,173	0	0	0.00%	0
24.01.23	9,910	5	717,983	0	0	0.00%	0
24.01.22	10,380	470	196,449	0	0	0.00%	0
24.01.19	10,600	220	366,215	0	0	0.00%	0
24.01.18	10,540	60	1,851,033	0	0	0.00%	0
24.01.17	10,800	260	280,540	0	0	0.00%	0
24.01.16	10,735	65	364,931	0	0	0.00%	0
24.01.15	10,880	145	300,050	0	0	0.00%	0
24.01.12	11,065	185	116,750	0	0	0.00%	0
24.01.11	11,140	75	154,818	0	0	0.00%	0
24.01.10	11,220	80	112,948	0	0	0.00%	0
24.01.09	11,275	55	255,901	0	0	0.00%	0
24.01.08	11,375	100	152,366	0	0	0.00%	0
24.01.05	11,210	165	144,324	0	0	0.00%	0
24.01.04	11,095	115	293,285	0	0	0.00%	0
24.01.03	11,425	330	185,815	0	0	0.00%	0
24.01.02	11,455	30	258,134	0	0	0.00%	0
23.12.28	11,190	265	957,739	0	0	0.00%	0
23.12.27	10,960	230	122,555	0	0	0.00%	0
23.12.26	11,200	240	125,065	0	0	0.00%	0
23.12.22	11,305	105	949,178	0	0	0.00%	0
23.12.21	11,520	215	365,074	0	0	0.00%	0
23.12.20	11,380	140	2,554,925	0	0	0.00%	0
23.12.19	11,435	55	92,181	0	0	0.00%	0
23.12.18	11,265	170	1,960,173	0	0	0.00%	0
23.12.15	11,085	180	1,120,922	0	0	0.00%	0
23.12.14	10,770	315	238,763	0	0	0.00%	0
23.12.13	11,035	265	194,361	0	0	0.00%	0
23.12.12	11,120	85	150,928	0	0	0.00%	0
23.12.11	11,145	25	168,113	0	0	0.00%	0
23.12.08	10,970	175	145,662	0	0	0.00%	0
23.12.07	10,940	30	107,974	0	0	0.00%	0
23.12.06	10,900	40	86,661	0	0	0.00%	0
23.12.05	11,085	185	112,326	0	0	0.00%	0
23.12.04	10,860	225	266,904	0	0	0.00%	0
23.12.01	11,095	235	314,523	0	0	0.00%	0
23.11.30	10,965	130	118,607	0	0	0.00%	0
23.11.29	10,745	220	93,152	0	0	0.00%	0
23.11.28	10,640	105	104,585	0	0	0.00%	0
23.11.27	10,745	105	63,970	0	0	0.00%	0
23.11.24	10,805	60	103,568	0	0	0.00%	0
23.11.23	10,785	20	43,009	0	0	0.00%	0
23.11.22	10,820	35	58,519	0	0	0.00%	0
23.11.21	10,755	65	132,088	0	0	0.00%	0
23.11.20	10,490	265	85,636	0	0	0.00%	0
23.11.17	10,630	140	199,443	0	0	0.00%	0
23.11.16	10,655	5	56,978	0	0	0.00%	0
23.11.15	10,475	180	251,110	0	0	0.00%	0
23.11.14	10,125	350	131,455	0	0	0.00%	0
23.11.13	10,140	15	127,782	0	0	0.00%	0
23.11.10	10,480	340	121,967	0	0	0.00%	0
23.11.09	10,585	105	233,574	0	0	0.00%	0
23.11.08	10,965	380	498,082	0	0	0.00%	0
23.11.07	11,815	850	846,773	0	0	0.00%	0
23.11.06	10,185	1,630	609,353	0	0	0.00%	0
23.11.03	9,910	275	253,966	0	0	0.00%	0
23.11.02	9,370	540	101,490	0	0	0.00%	0
23.11.01	9,510	140	90,804	0	0	0.00%	0
23.10.31	9,950	440	85,285	0	0	0.00%	0
23.10.30	9,800	150	139,069	0	0	0.00%	0
23.10.27	9,645	155	284,275	0	0	0.00%	0
23.10.26	10,140	495	121,327	0	0	0.00%	0
23.10.25	10,765	625	83,294	0	0	0.00%	0
23.10.24	10,500	265	97,927	0	0	0.00%	0
23.10.23	10,540	40	52,772	0	0	0.00%	0
23.10.20	10,975	435	154,742	0	0	0.00%	0
23.10.19	11,285	310	73,228	0	0	0.00%	0
23.10.18	11,410	125	64,701	0	0	0.00%	0
23.10.17	11,330	80	67,412	0	0	0.00%	0
23.10.16	11,485	155	145,794	0	0	0.00%	0
23.10.13	11,670	185	97,712	0	0	0.00%	0
23.10.12	11,305	365	142,170	0	0	0.00%	0
23.10.11	10,755	550	89,117	0	0	0.00%	0
23.10.10	11,115	360	276,237	0	0	0.00%	0
23.10.06	11,105	10	180,956	0	0	0.00%	0
23.10.05	11,020	85	77,994	0	0	0.00%	0
23.10.04	11,660	640	189,259	0	0	0.00%	0
23.09.27	11,670	10	208,147	0	0	0.00%	0
23.09.26	11,840	170	167,600	0	0	0.00%	0
23.09.25	12,355	515	201,146	0	0	0.00%	0
23.09.22	12,405	50	298,054	0	0	0.00%	0
23.09.21	12,755	350	151,812	0	0	0.00%	0
23.09.20	12,555	200	207,459	0	0	0.00%	0
23.09.19	12,850	295	146,902	0	0	0.00%	0
23.09.18	12,750	100	170,277	0	0	0.00%	0
23.09.15	12,645	105	145,046	0	0	0.00%	0
23.09.14	12,300	345	230,172	0	0	0.00%	0
23.09.13	12,560	260	201,451	0	0	0.00%	0
23.09.12	12,795	235	269,320	0	0	0.00%	0
23.09.11	13,110	315	151,341	0	0	0.00%	0
23.09.08	13,050	60	208,459	0	0	0.00%	0
23.09.07	13,465	415	382,972	0	0	0.00%	0
23.09.06	13,720	255	284,471	0	0	0.00%	0
23.09.05	13,630	90	184,789	0	0	0.00%	0
23.09.04	13,505	125	219,908	0	0	0.00%	0
23.09.01	13,920	415	233,218	0	0	0.00%	0
23.08.31	14,020	100	233,457	0	0	0.00%	0
23.08.30	14,050	30	245,352	0	0	0.00%	0
23.08.29	14,270	220	949,652	0	0	0.00%	0
23.08.28	13,995	275	211,628	0	0	0.00%	0
23.08.25	13,885	110	1,089,923	0	0	0.00%	0
23.08.24	13,495	390	96,513	0	0	0.00%	0
23.08.23	13,865	370	393,905	0	0	0.00%	0
23.08.22	13,645	220	333,693	0	0	0.00%	0
23.08.21	13,415	230	452,377	0	0	0.00%	0
23.08.18	13,760	345	287,536	0	0	0.00%	0
23.08.17	13,380	380	543,411	0	0	0.00%	0
23.08.16	13,955	575	353,109	0	0	0.00%	0
23.08.14	14,190	235	391,188	0	0	0.00%	0
23.08.11	14,370	180	349,844	0	0	0.00%	0
23.08.10	14,390	20	365,636	0	0	0.00%	0
23.08.09	14,110	280	572,974	0	0	0.00%	0
23.08.08	13,950	160	496,494	0	0	0.00%	0
23.08.07	14,895	945	709,559	0	0	0.00%	0
23.08.04	15,150	255	504,445	0	0	0.00%	0
23.08.03	14,880	270	792,219	0	0	0.00%	0
23.08.02	15,580	700	988,801	0	0	0.00%	0
23.08.01	15,865	285	1,573,100	0	0	0.00%	0
23.07.31	15,120	745	1,642,912	0	0	0.00%	0
23.07.28	14,445	675	971,970	0	0	0.00%	0
23.07.27	16,215	1,770	1,436,070	0	0	0.00%	0
23.07.26	16,550	335	1,903,851	0	0	0.00%	0
23.07.25	15,820	730	1,129,393	0	0	0.00%	0
23.07.24	14,860	960	1,409,671	0	0	0.00%	0
23.07.21	14,585	275	996,833	0	0	0.00%	0
23.07.20	14,570	15	959,226	0	0	0.00%	0
23.07.19	14,195	375	2,141,196	0	0	0.00%	0
23.07.18	13,350	845	2,995,816	0	0	0.00%	0
23.07.17	13,305	45	353,897	0	0	0.00%	0
23.07.14	13,200	105	346,704	0	0	0.00%	0
23.07.13	13,155	45	348,420	0	0	0.00%	0
23.07.12	13,370	215	665,566	0	0	0.00%	0
23.07.11	13,250	120	273,875	0	0	0.00%	0
23.07.10	13,310	60	624,905	0	0	0.00%	0
23.07.07	13,190	120	404,061	0	0	0.00%	0
23.07.06	13,430	240	2,169,692	0	0	0.00%	0
23.07.05	13,225	205	479,077	0	0	0.00%	0
23.07.04	13,215	10	2,347,164	0	0	0.00%	0
23.07.03	12,610	605	605,084	0	0	0.00%	0
23.06.30	12,345	265	126,797	0	0	0.00%	0
23.06.29	12,340	5	525,522	0	0	0.00%	0
23.06.28	12,765	425	972,757	0	0	0.00%	0
23.06.27	12,950	185	451,443	0	0	0.00%	0
23.06.26	13,155	205	156,064	0	0	0.00%	0
23.06.23	13,155	0	128,847	0	0	0.00%	0
23.06.22	13,090	65	168,240	0	0	0.00%	0
23.06.21	13,180	90	266,924	0	0	0.00%	0
23.06.20	13,380	200	150,087	0	0	0.00%	0
23.06.19	13,410	30	256,709	0	0	0.00%	0
23.06.16	13,250	160	624,631	0	0	0.00%	0
23.06.15	13,170	80	625,576	0	0	0.00%	0
23.06.14	13,925	755	720,561	0	0	0.00%	0
23.06.13	13,735	190	1,570,634	0	0	0.00%	0
23.06.12	13,470	265	678,226	0	0	0.00%	0
23.06.09	13,215	255	515,602	0	0	0.00%	0
23.06.08	13,365	150	565,183	0	0	0.00%	0
23.06.07	12,975	390	1,093,606	0	0	0.00%	0
23.06.05	12,835	140	1,578,653	0	0	0.00%	0
23.06.02	12,575	260	1,216,275	0	0	0.00%	0
23.06.01	12,535	40	405,706	0	0	0.00%	0
23.05.31	12,340	195	373,863	0	0	0.00%	0
23.05.30	12,110	230	733,802	0	0	0.00%	0
23.05.26	12,250	140	487,163	0	0	0.00%	0
23.05.25	12,405	155	462,234	0	0	0.00%	0
23.05.24	12,360	45	545,480	0	0	0.00%	0
23.05.23	12,120	240	1,634,284	0	0	0.00%	0
23.05.22	11,805	315	1,145,681	0	0	0.00%	0
23.05.19	12,005	200	913,308	0	0	0.00%	0
23.05.18	11,985	20	754,948	0	0	0.00%	0
23.05.17	11,745	240	376,094	0	0	0.00%	0
23.05.16	11,630	115	1,998,993	0	0	0.00%	0
23.05.15	11,650	20	105,140	0	0	0.00%	0
23.05.12	11,725	75	163,823	0	0	0.00%	0
23.05.11	11,930	205	155,600	0	0	0.00%	0
23.05.10	12,165	235	145,954	0	0	0.00%	0
23.05.09	12,280	115	149,854	0	0	0.00%	0
23.05.08	12,435	155	159,275	0	0	0.00%	0
23.05.04	12,460	25	785,113	0	0	0.00%	0
23.05.03	12,870	410	173,392	0	0	0.00%	0
23.05.02	12,595	275	143,289	0	0	0.00%	0
23.04.28	12,815	220	376,046	0	0	0.00%	0
23.04.27	12,300	565	220,181	0	0	0.00%	0
23.04.26	12,440	140	203,412	0	0	0.00%	0
23.04.25	12,840	400	310,528	0	0	0.00%	0
23.04.24	13,100	260	320,396	0	0	0.00%	0
23.04.21	13,495	395	415,128	0	0	0.00%	0
23.04.20	13,820	325	295,306	0	0	0.00%	0
23.04.19	13,710	110	538,755	0	0	0.00%	0
23.04.18	13,645	65	495,241	0	0	0.00%	0
23.04.17	13,400	245	532,597	0	0	0.00%	0
23.04.14	13,050	340	503,183	0	0	0.00%	0
23.04.13	13,165	115	542,443	0	0	0.00%	0
23.04.12	13,825	660	310,971	0	0	0.00%	0
23.04.11	13,700	125	671,204	0	0	0.00%	0
23.04.10	13,360	340	1,502,591	0	0	0.00%	0
23.04.07	13,115	245	411,757	0	0	0.00%	0
23.04.06	13,250	135	487,905	0	0	0.00%	0
23.04.05	12,905	345	557,006	0	0	0.00%	0
23.04.04	13,120	215	1,097,376	0	0	0.00%	0
23.04.03	12,750	370	730,912	0	0	0.00%	0
23.03.31	12,565	185	582,024	0	0	0.00%	0
23.03.30	12,340	225	1,025,182	0	0	0.00%	0