매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,400	245	214,539	-6,971	342,369	1.67%	20,117,631
25.04.03	5,500	100	147,953	-47,603	349,340	1.71%	20,090,660
25.04.02	5,665	165	191,450	-77,606	396,943	1.94%	20,083,057
25.04.01	5,690	25	395,780	-112,814	474,549	2.01%	23,085,451
25.03.31	6,065	375	348,707	258,634	587,363	2.50%	22,952,637
25.03.28	6,240	175	5,663,739	13,251	328,729	1.40%	23,171,271
25.03.27	6,405	165	70,374	37,736	315,478	1.34%	23,144,522
25.03.26	6,290	115	109,974	-12,286	277,742	1.20%	22,822,258
25.03.25	6,375	85	104,039	-202,497	290,028	1.26%	22,709,972
25.03.24	6,475	100	724,485	492,525	492,525	2.14%	22,507,475
25.03.21	6,590	115	200,646	0	0	0.00%	0
25.03.20	6,505	85	78,672	0	0	0.00%	0
25.03.19	6,460	45	84,143	0	0	0.00%	0
25.03.18	6,455	5	178,338	0	0	0.00%	0
25.03.17	6,465	10	178,018	0	0	0.00%	0
25.03.14	6,575	110	188,363	0	0	0.00%	0
25.03.13	6,660	85	345,145	0	0	0.00%	0
25.03.12	6,585	75	168,776	0	0	0.00%	0
25.03.11	6,745	160	274,661	0	0	0.00%	0
25.03.10	6,610	135	484,348	0	0	0.00%	0