매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,670	90	758,290	-23,768	46,371	0.22%	21,333,629
25.07.03	5,760	255	533,343	-70,170	70,139	0.33%	21,289,861
25.07.02	5,505	20	185,849	-13,267	140,309	0.66%	21,219,691
25.07.01	5,485	60	253,473	10,398	153,576	0.72%	21,086,424
25.06.30	5,425	175	136,220	46,963	143,178	0.67%	21,096,822
25.06.27	5,250	195	228,511	-10,912	96,215	0.45%	21,143,785
25.06.26	5,445	15	162,101	-4,800	107,127	0.51%	21,092,873
25.06.25	5,430	15	180,780	26,744	111,927	0.53%	21,008,073
25.06.24	5,415	205	298,939	70,817	85,183	0.40%	21,074,817
25.06.23	5,210	140	275,835	-69,477	14,366	0.07%	21,145,634
25.06.20	5,350	225	334,044	-23,966	83,843	0.40%	21,036,157
25.06.19	5,125	25	175,750	-27,934	107,809	0.51%	21,012,191
25.06.18	5,100	80	133,237	16,073	135,743	0.64%	20,924,257
25.06.17	5,020	5	65,206	-259	119,670	0.57%	20,940,330
25.06.16	5,015	85	117,185	18	119,929	0.57%	20,940,071
25.06.13	5,100	160	121,929	26,582	119,911	0.57%	20,880,089
25.06.12	5,260	60	191,922	8,143	93,329	0.45%	20,866,671
25.06.11	5,200	115	84,403	2,505	85,186	0.41%	20,834,814
25.06.10	5,085	50	127,429	7,371	82,681	0.40%	20,817,319
25.06.09	5,135	85	103,307	-11,766	75,310	0.36%	20,824,690
25.06.05	5,220	125	98,737	0	87,076	0.42%	20,712,924