매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,815	130	12,368	1,064	2,504	0.07%	3,497,496
25.04.03	6,995	180	8,639	144	1,440	0.04%	3,498,560
25.04.02	7,080	85	4,240	1,203	1,296	0.04%	3,498,704
25.04.01	7,050	30	4,274	-2,174	93	0.00%	3,499,907
25.03.31	7,230	180	10,087	-200	2,267	0.06%	3,497,733
25.03.28	7,280	50	2,836	1,033	2,467	0.07%	3,497,533
25.03.27	7,260	20	6,659	854	1,434	0.04%	3,498,566
25.03.26	7,240	20	3,768	157	580	0.02%	3,499,420
25.03.25	7,080	160	9,525	422	423	0.01%	3,499,577
25.03.24	7,125	45	14,034	-746	1	0.00%	3,499,999
25.03.21	7,390	265	6,881	747	747	0.02%	3,499,253
25.03.20	7,420	30	6,728	0	0	0.00%	0
25.03.19	7,325	95	44,672	0	0	0.00%	0
25.03.18	7,245	80	20,952	0	0	0.00%	0
25.03.17	7,295	50	10,933	0	0	0.00%	0
25.03.14	7,045	250	1,069,686	0	0	0.00%	0
25.03.13	7,110	65	14,770	0	0	0.00%	0
25.03.12	7,005	105	4,415	0	0	0.00%	0
25.03.11	7,025	20	22,305	0	0	0.00%	0
25.03.10	7,080	55	7,851	0	0	0.00%	0
25.03.07	7,125	45	386,237	0	0	0.00%	0