매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,750	240	39,795	9,386	366,085	1.82%	19,795,243
25.06.12	5,990	60	24,030	50	356,699	1.77%	19,804,629
25.06.11	5,930	80	23,500	1,894	356,649	1.77%	19,804,679
25.06.10	5,850	20	21,183	-336	354,755	1.76%	19,806,573
25.06.09	5,830	60	19,406	6,769	355,091	1.76%	19,806,237
25.06.05	5,890	90	26,925	12,106	348,322	1.73%	19,813,006
25.06.04	5,800	100	25,316	-3,380	336,216	1.67%	19,825,112
25.06.02	5,700	90	30,684	-7,519	339,596	1.68%	19,821,732
25.05.30	5,790	50	12,617	-273	347,115	1.72%	19,814,213
25.05.29	5,840	80	23,135	0	347,388	1.72%	19,813,940
25.05.28	5,760	200	39,596	0	0	0.00%	0
25.05.27	5,560	120	23,276	0	0	0.00%	0
25.05.26	5,680	100	25,256	0	0	0.00%	0
25.05.23	5,780	190	54,830	0	0	0.00%	0
25.05.22	5,970	180	37,546	0	0	0.00%	0
25.05.21	6,150	70	23,858	0	0	0.00%	0
25.05.20	6,080	170	31,616	0	0	0.00%	0
25.05.19	6,250	80	32,258	0	0	0.00%	0