매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,670	200	138,661	-14,602	621,509	3.15%	19,102,819
24.11.21	6,870	200	122,852	-18,017	636,111	3.23%	19,088,217
24.11.20	7,110	240	98,816	-18,257	654,128	3.32%	19,070,200
24.11.19	7,300	190	80,018	3,089	672,385	3.41%	19,051,943
24.11.18	7,300	0	63,656	23,122	669,296	3.39%	19,055,032
24.11.15	7,180	120	86,264	-3,561	646,174	3.28%	19,078,154
24.11.14	7,530	120	69,617	12,819	649,735	3.29%	19,074,593
24.11.13	7,870	340	105,053	32,198	636,916	3.23%	19,087,412
24.11.12	8,220	350	124,127	3,329	604,718	3.07%	19,119,610
24.11.11	8,750	530	83,603	5,603	601,389	3.05%	19,122,939
24.11.08	8,550	200	51,789	595,786	595,786	3.02%	19,128,542
24.11.07	8,840	290	81,400	0	0	0.00%	0
24.11.06	9,350	510	75,936	0	0	0.00%	0
24.11.05	9,300	50	45,971	0	0	0.00%	0
24.11.04	9,010	290	39,081	0	0	0.00%	0
24.11.01	9,240	230	82,963	0	0	0.00%	0
24.10.31	9,230	10	43,678	0	0	0.00%	0
24.10.30	9,290	60	43,062	0	0	0.00%	0
24.10.29	9,500	210	66,445	0	0	0.00%	0
24.10.28	9,360	140	58,084	0	0	0.00%	0
24.10.25	9,700	340	64,941	0	0	0.00%	0
24.10.24	10,020	320	70,487	0	0	0.00%	0
24.10.23	10,120	100	59,131	0	0	0.00%	0
24.10.22	10,580	460	86,175	0	0	0.00%	0
24.10.21	10,790	210	41,181	0	0	0.00%	0
24.10.18	11,000	210	78,766	0	0	0.00%	0
24.10.17	10,600	400	176,235	0	0	0.00%	0
24.10.16	10,430	170	170,641	0	0	0.00%	0
24.10.15	10,680	250	57,093	0	0	0.00%	0
24.10.14	10,550	130	86,789	0	0	0.00%	0
24.10.11	10,910	360	68,632	0	0	0.00%	0
24.10.10	10,670	240	187,795	0	0	0.00%	0
24.10.08	10,950	280	46,884	0	0	0.00%	0
24.10.07	10,260	690	163,428	0	0	0.00%	0
24.10.04	10,620	360	101,833	0	0	0.00%	0
24.10.02	11,010	390	79,445	0	0	0.00%	0
24.09.30	11,090	80	72,292	0	0	0.00%	0
24.09.27	11,250	160	70,217	0	0	0.00%	0
24.09.26	11,150	100	108,218	0	0	0.00%	0
24.09.25	10,810	340	182,013	0	0	0.00%	0
24.09.24	10,550	260	126,023	0	0	0.00%	0
24.09.23	10,480	70	135,174	0	0	0.00%	0
24.09.20	10,510	30	98,950	0	0	0.00%	0
24.09.19	10,750	240	135,555	0	0	0.00%	0
24.09.13	10,350	400	1,123,492	0	0	0.00%	0
24.09.12	10,240	110	154,112	0	0	0.00%	0
24.09.11	10,020	220	104,983	0	0	0.00%	0
24.09.10	10,430	410	193,231	0	0	0.00%	0
24.09.09	10,810	380	149,264	0	0	0.00%	0
24.09.06	11,780	970	700,522	0	0	0.00%	0
24.09.05	11,430	350	374,785	0	0	0.00%	0
24.09.04	12,030	600	330,869	0	0	0.00%	0
24.09.03	12,780	750	385,958	0	0	0.00%	0
24.09.02	13,730	950	388,256	0	0	0.00%	0
24.08.30	13,910	180	503,728	0	0	0.00%	0
24.08.29	13,690	220	3,046,733	0	0	0.00%	0
24.08.28	13,980	290	1,795,235	0	0	0.00%	0
24.08.27	12,940	1,040	4,517,260	0	0	0.00%	0
24.08.26	12,730	210	1,186,283	0	0	0.00%	0
24.08.23	12,090	640	2,566,886	0	0	0.00%	0
24.08.22	12,870	780	917,917	0	0	0.00%	0
24.08.21	13,230	360	850,997	0	0	0.00%	0
24.08.20	11,950	1,280	8,354,406	0	0	0.00%	0
24.08.19	11,410	540	834,817	0	0	0.00%	0
24.08.16	11,850	440	902,054	0	0	0.00%	0
24.08.14	12,530	680	661,303	0	0	0.00%	0
24.08.13	14,010	1,480	1,466,552	0	0	0.00%	0
24.08.12	12,040	1,970	6,910,654	0	0	0.00%	0
24.08.09	11,590	450	640,871	0	0	0.00%	0
24.08.08	10,050	1,540	2,171,329	0	0	0.00%	0
24.08.07	8,580	1,470	971,372	0	0	0.00%	0
24.08.06	7,920	660	122,271	0	0	0.00%	0
24.08.05	9,430	1,510	187,414	0	0	0.00%	0
24.08.02	9,880	450	91,649	0	0	0.00%	0
24.08.01	9,750	130	49,201	0	0	0.00%	0
24.07.31	9,900	150	122,577	0	0	0.00%	0
24.07.30	9,950	50	87,656	0	0	0.00%	0
24.07.29	9,920	30	58,926	0	0	0.00%	0
24.07.26	9,980	60	56,741	0	0	0.00%	0
24.07.25	10,370	390	110,778	0	0	0.00%	0
24.07.24	10,710	340	131,670	0	0	0.00%	0
24.07.23	11,060	350	77,277	0	0	0.00%	0
24.07.22	11,750	690	113,063	0	0	0.00%	0
24.07.19	11,570	180	57,581	0	0	0.00%	0
24.07.18	11,780	210	69,398	0	0	0.00%	0
24.07.17	12,100	320	94,586	0	0	0.00%	0
24.07.16	12,520	420	133,265	0	0	0.00%	0
24.07.15	12,630	110	65,782	0	0	0.00%	0
24.07.12	12,800	170	75,590	0	0	0.00%	0
24.07.11	12,960	160	87,596	0	0	0.00%	0
24.07.10	13,130	170	114,517	0	0	0.00%	0
24.07.09	13,260	130	83,045	0	0	0.00%	0
24.07.08	13,080	180	70,812	0	0	0.00%	0
24.07.05	13,050	30	86,403	0	0	0.00%	0
24.07.04	13,190	140	89,711	0	0	0.00%	0
24.07.03	13,190	0	112,676	0	0	0.00%	0
24.07.02	13,730	540	143,632	0	0	0.00%	0
24.07.01	13,610	120	208,863	0	0	0.00%	0
24.06.28	13,580	30	291,618	0	0	0.00%	0
24.06.27	14,630	1,050	503,293	0	0	0.00%	0
24.06.26	15,220	590	1,060,160	0	0	0.00%	0
24.06.25	13,150	2,070	5,882,268	0	0	0.00%	0
24.06.24	14,000	850	137,643	0	0	0.00%	0
24.06.21	14,200	200	75,878	0	0	0.00%	0
24.06.20	14,460	260	90,423	0	0	0.00%	0
24.06.19	14,450	10	140,918	0	0	0.00%	0
24.06.18	14,600	150	148,610	0	0	0.00%	0
24.06.17	14,580	20	213,460	0	0	0.00%	0
24.06.14	15,050	470	566,162	0	0	0.00%	0
24.06.13	14,840	210	243,214	0	0	0.00%	0
24.06.12	14,150	690	379,035	0	0	0.00%	0
24.06.11	13,730	420	196,585	0	0	0.00%	0
24.06.10	13,650	80	50,980	0	0	0.00%	0
24.06.07	13,780	130	68,082	0	0	0.00%	0
24.06.05	13,900	120	99,173	0	0	0.00%	0
24.06.04	13,880	20	75,876	0	0	0.00%	0
24.06.03	13,910	30	62,682	0	0	0.00%	0
24.05.31	14,110	200	63,176	0	0	0.00%	0
24.05.30	14,200	90	117,700	0	0	0.00%	0
24.05.29	13,500	700	334,047	0	0	0.00%	0
24.05.28	12,400	1,100	229,293	0	0	0.00%	0
24.05.27	12,750	350	93,953	0	0	0.00%	0
24.05.24	12,920	170	42,413	0	0	0.00%	0
24.05.23	12,920	0	22,492	0	0	0.00%	0
24.05.22	13,180	260	66,659	0	0	0.00%	0
24.05.21	13,000	180	53,248	0	0	0.00%	0
24.05.20	13,380	380	40,683	0	0	0.00%	0
24.05.17	13,410	30	65,745	0	0	0.00%	0
24.05.16	13,330	80	41,348	0	0	0.00%	0
24.05.14	12,600	730	190,774	0	0	0.00%	0
24.05.13	12,770	170	33,074	0	0	0.00%	0
24.05.10	12,830	60	44,005	0	0	0.00%	0
24.05.09	13,100	270	49,678	0	0	0.00%	0
24.05.08	13,220	120	26,539	0	0	0.00%	0
24.05.07	13,420	200	26,744	0	0	0.00%	0
24.05.03	13,350	70	28,992	0	0	0.00%	0
24.05.02	13,680	330	28,112	0	0	0.00%	0
24.04.30	13,390	290	72,123	0	0	0.00%	0
24.04.29	13,390	0	22,811	0	0	0.00%	0
24.04.26	13,900	510	50,049	0	0	0.00%	0
24.04.25	13,630	270	68,089	0	0	0.00%	0
24.04.24	13,510	120	79,692	0	0	0.00%	0
24.04.23	12,970	540	83,333	0	0	0.00%	0
24.04.22	12,560	410	47,721	0	0	0.00%	0
24.04.19	12,920	360	54,389	0	0	0.00%	0
24.04.18	12,480	440	32,296	0	0	0.00%	0
24.04.17	12,160	320	44,856	0	0	0.00%	0
24.04.16	12,550	390	51,265	0	0	0.00%	0
24.04.15	12,750	200	52,133	0	0	0.00%	0
24.04.12	12,910	160	39,712	0	0	0.00%	0
24.04.11	13,670	760	88,741	0	0	0.00%	0
24.04.09	13,400	270	42,629	0	0	0.00%	0
24.04.08	14,110	710	104,274	0	0	0.00%	0
24.04.05	14,230	120	140,790	0	0	0.00%	0
24.04.04	14,720	490	99,633	0	0	0.00%	0
24.04.03	14,460	260	81,843	0	0	0.00%	0
24.04.02	15,080	620	120,331	0	0	0.00%	0
24.04.01	15,020	60	151,114	0	0	0.00%	0
24.03.29	14,060	960	232,815	0	0	0.00%	0
24.03.28	14,390	330	79,353	0	0	0.00%	0
24.03.27	14,790	400	164,960	0	0	0.00%	0
24.03.26	14,200	590	172,161	0	0	0.00%	0
24.03.25	13,800	400	138,636	0	0	0.00%	0
24.03.22	13,810	10	61,127	0	0	0.00%	0
24.03.21	13,060	750	401,742	0	0	0.00%	0
24.03.20	13,580	520	90,700	0	0	0.00%	0
24.03.19	13,170	410	97,590	0	0	0.00%	0
24.03.18	13,180	10	48,177	0	0	0.00%	0
24.03.15	13,560	380	70,392	0	0	0.00%	0
24.03.14	14,020	460	105,439	0	0	0.00%	0
24.03.13	13,160	860	270,251	0	0	0.00%	0
24.03.12	12,600	560	122,573	0	0	0.00%	0
24.03.11	12,710	110	49,173	0	0	0.00%	0
24.03.08	13,150	440	108,445	0	0	0.00%	0
24.03.07	11,690	1,460	423,622	0	0	0.00%	0
24.03.06	11,980	290	68,704	0	0	0.00%	0
24.03.05	12,210	230	66,781	0	0	0.00%	0
24.03.04	12,440	230	60,254	0	0	0.00%	0
24.02.29	12,650	210	45,496	0	0	0.00%	0
24.02.28	12,420	230	66,074	0	0	0.00%	0
24.02.27	12,730	310	56,647	0	0	0.00%	0
24.02.26	12,690	40	37,365	0	0	0.00%	0
24.02.23	12,980	290	56,946	0	0	0.00%	0
24.02.22	13,240	260	69,909	0	0	0.00%	0
24.02.21	12,920	320	144,871	0	0	0.00%	0
24.02.20	12,780	140	75,908	0	0	0.00%	0
24.02.19	13,040	260	74,703	0	0	0.00%	0
24.02.16	12,540	500	139,298	0	0	0.00%	0
24.02.15	12,620	80	84,989	0	0	0.00%	0
24.02.14	12,540	80	49,891	0	0	0.00%	0
24.02.13	12,450	90	42,947	0	0	0.00%	0
24.02.08	12,240	210	54,796	0	0	0.00%	0
24.02.07	12,230	10	30,572	0	0	0.00%	0
24.02.06	11,910	320	76,869	0	0	0.00%	0
24.02.05	12,380	470	65,576	0	0	0.00%	0
24.02.02	12,270	110	58,030	0	0	0.00%	0
24.02.01	12,020	250	74,382	0	0	0.00%	0
24.01.31	12,580	560	78,954	0	0	0.00%	0
24.01.30	12,660	80	53,347	0	0	0.00%	0
24.01.29	13,090	430	159,592	0	0	0.00%	0
24.01.26	13,000	90	65,686	0	0	0.00%	0
24.01.25	13,960	960	217,672	0	0	0.00%	0
24.01.24	14,000	40	52,747	0	0	0.00%	0
24.01.23	14,160	160	80,122	0	0	0.00%	0
24.01.22	14,100	60	55,375	0	0	0.00%	0
24.01.19	14,000	100	46,266	0	0	0.00%	0
24.01.18	14,010	10	62,668	0	0	0.00%	0
24.01.17	14,200	190	131,686	0	0	0.00%	0
24.01.16	14,330	130	111,821	0	0	0.00%	0
24.01.15	14,820	490	141,789	0	0	0.00%	0
24.01.12	15,550	730	178,795	0	0	0.00%	0
24.01.11	15,210	340	136,390	0	0	0.00%	0
24.01.10	15,670	460	93,080	0	0	0.00%	0
24.01.09	15,770	100	78,735	0	0	0.00%	0
24.01.08	15,340	430	121,951	0	0	0.00%	0
24.01.05	15,120	220	106,885	0	0	0.00%	0
24.01.04	15,300	180	112,394	0	0	0.00%	0
24.01.03	15,440	140	63,292	0	0	0.00%	0
24.01.02	15,490	50	75,479	0	0	0.00%	0
23.12.28	15,610	120	181,146	0	0	0.00%	0
23.12.27	15,570	40	188,364	0	0	0.00%	0
23.12.26	15,740	170	318,634	0	0	0.00%	0
23.12.22	14,930	810	1,593,978	0	0	0.00%	0
23.12.21	15,090	160	204,160	0	0	0.00%	0
23.12.20	14,780	310	84,438	0	0	0.00%	0
23.12.19	14,780	0	39,351	0	0	0.00%	0
23.12.18	14,450	330	57,470	0	0	0.00%	0
23.12.15	14,400	50	72,963	0	0	0.00%	0
23.12.14	14,170	230	56,958	0	0	0.00%	0
23.12.13	14,500	330	83,870	0	0	0.00%	0
23.12.12	14,450	50	57,416	0	0	0.00%	0
23.12.11	14,510	60	40,078	0	0	0.00%	0
23.12.08	14,410	100	44,417	0	0	0.00%	0
23.12.07	14,690	280	49,483	0	0	0.00%	0
23.12.06	14,710	20	48,074	0	0	0.00%	0
23.12.05	14,780	70	54,504	0	0	0.00%	0
23.12.04	15,020	240	100,649	0	0	0.00%	0
23.12.01	15,560	540	76,798	0	0	0.00%	0
23.11.30	15,330	230	71,698	0	0	0.00%	0
23.11.29	15,470	140	59,249	0	0	0.00%	0
23.11.28	15,540	70	75,673	0	0	0.00%	0
23.11.27	15,430	110	383,360	0	0	0.00%	0
23.11.24	15,010	420	130,323	0	0	0.00%	0
23.11.23	15,170	160	45,651	0	0	0.00%	0
23.11.22	15,780	610	103,345	0	0	0.00%	0
23.11.21	14,720	1,060	224,266	0	0	0.00%	0
23.11.20	14,390	330	56,936	0	0	0.00%	0
23.11.17	15,030	640	83,530	0	0	0.00%	0
23.11.16	14,700	350	44,051	0	0	0.00%	0
23.11.15	14,140	560	118,815	0	0	0.00%	0
23.11.14	14,000	140	81,296	0	0	0.00%	0
23.11.13	14,780	780	193,944	0	0	0.00%	0
23.11.10	15,590	810	101,596	0	0	0.00%	0
23.11.09	16,030	440	82,240	0	0	0.00%	0
23.11.08	16,630	600	67,924	0	0	0.00%	0
23.11.07	17,420	790	118,780	0	0	0.00%	0
23.11.06	16,410	1,010	245,673	0	0	0.00%	0
23.11.03	16,020	390	200,616	0	0	0.00%	0
23.11.02	15,110	910	80,797	0	0	0.00%	0
23.11.01	15,400	290	105,065	0	0	0.00%	0
23.10.31	16,680	1,280	144,323	0	0	0.00%	0
23.10.30	16,670	10	211,837	0	0	0.00%	0
23.10.27	16,050	620	238,056	0	0	0.00%	0
23.10.26	17,070	1,020	199,594	0	0	0.00%	0
23.10.25	16,890	180	229,998	0	0	0.00%	0
23.10.24	16,120	770	424,267	0	0	0.00%	0
23.10.23	14,990	1,130	556,799	0	0	0.00%	0
23.10.20	14,720	270	208,821	0	0	0.00%	0
23.10.19	14,830	110	511,916	0	0	0.00%	0
23.10.18	15,000	170	41,140	0	0	0.00%	0
23.10.17	14,530	470	75,744	0	0	0.00%	0
23.10.16	15,080	550	87,238	0	0	0.00%	0
23.10.13	15,340	260	74,992	0	0	0.00%	0
23.10.12	14,830	510	125,419	0	0	0.00%	0
23.10.11	14,200	630	121,771	0	0	0.00%	0
23.10.10	14,840	640	67,712	0	0	0.00%	0
23.10.06	14,430	410	37,023	0	0	0.00%	0
23.10.05	14,530	100	55,272	0	0	0.00%	0
23.10.04	15,710	1,180	111,661	0	0	0.00%	0
23.09.27	15,300	410	59,189	0	0	0.00%	0
23.09.26	15,190	110	84,047	0	0	0.00%	0
23.09.25	16,040	850	138,435	0	0	0.00%	0
23.09.22	15,980	60	129,335	0	0	0.00%	0
23.09.21	16,660	680	133,280	0	0	0.00%	0
23.09.20	16,650	10	89,978	0	0	0.00%	0
23.09.19	17,030	380	132,686	0	0	0.00%	0
23.09.18	17,620	590	121,080	0	0	0.00%	0
23.09.15	17,570	50	144,306	0	0	0.00%	0
23.09.14	17,060	510	181,991	0	0	0.00%	0
23.09.13	18,700	1,640	532,973	0	0	0.00%	0
23.09.12	19,250	550	303,881	0	0	0.00%	0
23.09.11	20,300	1,050	361,631	0	0	0.00%	0
23.09.08	20,600	300	228,571	0	0	0.00%	0
23.09.07	21,350	750	384,539	0	0	0.00%	0
23.09.06	20,100	1,250	1,680,043	0	0	0.00%	0
23.09.05	20,100	0	210,641	0	0	0.00%	0
23.09.04	21,400	1,300	488,571	0	0	0.00%	0
23.09.01	22,100	700	136,625	0	0	0.00%	0
23.08.31	22,050	50	174,186	0	0	0.00%	0
23.08.30	21,700	350	172,636	0	0	0.00%	0
23.08.29	21,700	0	205,614	0	0	0.00%	0
23.08.28	20,150	1,550	1,868,146	0	0	0.00%	0
23.08.25	20,600	450	101,557	0	0	0.00%	0
23.08.24	20,300	300	132,510	0	0	0.00%	0
23.08.23	21,250	950	198,756	0	0	0.00%	0
23.08.22	21,650	400	117,101	0	0	0.00%	0
23.08.21	20,550	1,100	370,033	0	0	0.00%	0
23.08.18	19,950	600	479,296	0	0	0.00%	0
23.08.17	20,200	250	102,672	0	0	0.00%	0
23.08.16	19,900	300	186,089	0	0	0.00%	0
23.08.14	20,200	300	82,844	0	0	0.00%	0
23.08.11	20,250	50	153,824	0	0	0.00%	0
23.08.10	19,850	400	148,377	0	0	0.00%	0
23.08.09	18,840	1,010	145,312	0	0	0.00%	0
23.08.08	19,170	330	143,697	0	0	0.00%	0
23.08.07	20,600	1,430	309,707	0	0	0.00%	0
23.08.04	20,450	150	83,929	0	0	0.00%	0
23.08.03	21,100	650	167,106	0	0	0.00%	0
23.08.02	22,450	1,350	179,908	0	0	0.00%	0
23.08.01	22,000	450	297,099	0	0	0.00%	0
23.07.31	21,100	900	173,452	0	0	0.00%	0
23.07.28	21,400	300	222,157	0	0	0.00%	0
23.07.27	22,400	1,000	223,816	0	0	0.00%	0
23.07.26	24,900	2,250	464,269	0	0	0.00%	0
23.07.25	25,750	850	335,705	0	0	0.00%	0
23.07.24	25,950	200	343,181	0	0	0.00%	0
23.07.21	26,450	500	291,966	0	0	0.00%	0
23.07.20	26,650	200	265,652	0	0	0.00%	0
23.07.19	27,200	550	901,531	0	0	0.00%	0
23.07.18	25,450	1,750	713,290	0	0	0.00%	0
23.07.17	25,800	350	139,446	0	0	0.00%	0
23.07.14	25,500	300	317,279	0	0	0.00%	0
23.07.13	25,850	350	299,524	0	0	0.00%	0
23.07.12	27,350	1,500	498,272	0	0	0.00%	0
23.07.11	28,450	1,100	910,562	0	0	0.00%	0
23.07.10	26,400	2,050	2,583,021	0	0	0.00%	0
23.07.07	26,950	550	140,539	0	0	0.00%	0
23.07.06	26,700	250	253,178	0	0	0.00%	0
23.07.05	25,950	750	199,541	0	0	0.00%	0
23.07.04	26,000	50	100,176	0	0	0.00%	0
23.07.03	26,150	150	148,283	0	0	0.00%	0
23.06.30	25,300	850	214,239	0	0	0.00%	0
23.06.29	25,200	100	182,744	0	0	0.00%	0
23.06.28	25,950	750	165,386	0	0	0.00%	0
23.06.27	27,200	1,250	254,312	0	0	0.00%	0
23.06.26	27,850	650	154,962	0	0	0.00%	0
23.06.23	28,000	150	118,591	0	0	0.00%	0
23.06.22	27,450	550	100,414	0	0	0.00%	0
23.06.21	28,900	1,450	279,421	0	0	0.00%	0
23.06.20	29,150	250	280,351	0	0	0.00%	0
23.06.19	29,100	50	309,554	0	0	0.00%	0
23.06.16	29,000	100	306,060	0	0	0.00%	0
23.06.15	28,750	250	261,886	0	0	0.00%	0
23.06.14	29,200	450	365,454	0	0	0.00%	0
23.06.13	29,000	200	546,459	0	0	0.00%	0
23.06.12	28,350	650	590,043	0	0	0.00%	0
23.06.09	26,350	2,000	781,882	0	0	0.00%	0
23.06.08	27,150	800	182,788	0	0	0.00%	0
23.06.07	26,150	1,000	327,336	0	0	0.00%	0
23.06.05	27,050	900	316,126	0	0	0.00%	0
23.06.02	26,350	700	149,239	0	0	0.00%	0
23.06.01	26,600	250	129,981	0	0	0.00%	0
23.05.31	26,700	100	80,745	0	0	0.00%	0
23.05.30	26,500	200	244,771	0	0	0.00%	0
23.05.26	27,150	650	127,612	0	0	0.00%	0
23.05.25	27,400	250	114,502	0	0	0.00%	0
23.05.24	27,300	100	173,071	0	0	0.00%	0
23.05.23	27,350	50	124,792	0	0	0.00%	0
23.05.22	27,950	600	132,547	0	0	0.00%	0
23.05.19	28,600	650	242,119	0	0	0.00%	0
23.05.18	28,850	250	181,773	0	0	0.00%	0
23.05.17	28,600	250	286,627	0	0	0.00%	0
23.05.16	28,900	300	222,359	0	0	0.00%	0
23.05.15	28,850	50	300,720	0	0	0.00%	0
23.05.12	27,700	1,150	448,153	0	0	0.00%	0
23.05.11	27,800	100	115,278	0	0	0.00%	0
23.05.10	28,850	1,050	335,927	0	0	0.00%	0
23.05.09	28,450	400	143,332	0	0	0.00%	0
23.05.08	28,550	100	187,016	0	0	0.00%	0
23.05.04	26,950	1,600	494,971	0	0	0.00%	0
23.05.03	26,500	450	277,834	0	0	0.00%	0
23.05.02	25,700	800	266,270	0	0	0.00%	0
23.04.28	27,000	1,300	238,233	0	0	0.00%	0
23.04.27	26,300	700	274,246	0	0	0.00%	0
23.04.26	27,650	1,350	249,623	0	0	0.00%	0
23.04.25	27,000	650	629,148	0	0	0.00%	0
23.04.24	26,850	150	262,680	0	0	0.00%	0
23.04.21	29,050	1,900	551,762	0	0	0.00%	0
23.04.20	32,200	2,450	712,401	0	0	0.00%	0
23.04.19	32,150	50	977,945	0	0	0.00%	0
23.04.18	31,800	350	888,976	0	0	0.00%	0
23.04.17	32,200	400	441,676	0	0	0.00%	0
23.04.14	31,800	650	803,827	0	0	0.00%	0
23.04.13	32,950	1,150	558,536	0	0	0.00%	0
23.04.12	32,400	550	2,070,122	0	0	0.00%	0
23.04.11	31,700	700	1,371,966	0	0	0.00%	0
23.04.10	32,850	1,150	1,175,202	0	0	0.00%	0
23.04.07	31,000	1,850	1,025,231	0	0	0.00%	0
23.04.06	32,850	1,850	1,149,942	0	0	0.00%	0
23.04.05	33,150	300	810,659	0	0	0.00%	0
23.04.04	33,000	150	1,839,580	0	0	0.00%	0
23.04.03	33,050	50	3,513,727	0	0	0.00%	0
23.03.31	36,900	3,850	1,369,291	0	0	0.00%	0
23.03.30	34,900	2,000	6,754,284	0	0	0.00%	0
23.03.29	27,100	7,800	7,023,324	0	0	0.00%	0
23.03.28	28,400	1,300	510,435	0	0	0.00%	0
23.03.27	26,950	1,450	1,034,404	0	0	0.00%	0
23.03.24	26,200	750	441,128	0	0	0.00%	0
23.03.23	26,700	500	877,100	0	0	0.00%	0
23.03.22	25,650	1,050	839,722	0	0	0.00%	0
23.03.21	25,250	400	933,442	0	0	0.00%	0
23.03.20	26,350	1,100	481,171	0	0	0.00%	0
23.03.17	26,900	550	1,390,523	0	0	0.00%	0
23.03.16	27,500	600	2,049,643	0	0	0.00%	0
23.03.15	23,300	4,200	3,135,086	0	0	0.00%	0
23.03.14	25,400	2,100	626,070	0	0	0.00%	0
23.03.13	26,000	600	637,154	0	0	0.00%	0
23.03.10	26,100	50	921,465	0	0	0.00%	0
23.03.09	28,400	2,300	1,083,659	0	0	0.00%	0
23.03.08	30,900	2,500	2,493,959	0	0	0.00%	0
23.03.07	25,950	4,950	9,156,917	0	0	0.00%	0
23.03.06	29,800	3,850	2,200,665	0	0	0.00%	0
23.03.03	0	3,800	7,923,676	0	0	0.00%	0