매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	9,225	5	34	0	0	0.00%	750,000
24.11.07	9,170	55	2,271	0	0	0.00%	750,000
24.11.06	9,245	75	13	0	0	0.00%	750,000
24.11.05	9,255	10	3,840	0	0	0.00%	750,000
24.11.04	9,190	65	7	0	0	0.00%	750,000
24.11.01	9,255	65	34	0	0	0.00%	750,000
24.10.31	9,380	125	12	0	0	0.00%	750,000
24.10.30	9,415	35	6	0	0	0.00%	750,000
24.10.29	9,420	5	558	0	0	0.00%	750,000
24.10.28	9,330	90	162	0	0	0.00%	750,000
24.10.25	9,330	0	500	0	0	0.00%	0
24.10.24	9,370	40	946	0	0	0.00%	0
24.10.23	9,255	115	154	0	0	0.00%	0
24.10.22	9,385	130	527	0	0	0.00%	0
24.10.21	9,335	50	522	0	0	0.00%	0
24.10.18	9,435	100	19	0	0	0.00%	0
24.10.17	9,390	45	111	0	0	0.00%	0
24.10.16	9,480	90	3,173	0	0	0.00%	0
24.10.15	9,410	70	621	0	0	0.00%	0
24.10.14	9,365	45	63	0	0	0.00%	0
24.10.11	9,340	25	526	0	0	0.00%	0
24.10.10	9,310	30	185	0	0	0.00%	0
24.10.08	9,340	30	525	0	0	0.00%	0
24.10.07	9,250	90	533	0	0	0.00%	0
24.10.04	9,175	75	106	0	0	0.00%	0
24.10.02	9,260	85	34	0	0	0.00%	0
24.09.30	9,550	290	85	0	0	0.00%	0
24.09.27	9,505	45	6,740	0	0	0.00%	0
24.09.26	9,320	185	188	0	0	0.00%	0
24.09.25	9,290	30	41,252	0	0	0.00%	0
24.09.24	9,270	20	20	0	0	0.00%	0
24.09.23	9,275	5	517	0	0	0.00%	0
24.09.20	9,135	140	529	0	0	0.00%	0
24.09.19	9,175	40	15	0	0	0.00%	0
24.09.13	9,115	60	2	0	0	0.00%	0
24.09.12	8,960	155	20,713	0	0	0.00%	0
24.09.11	9,010	50	569	0	0	0.00%	0
24.09.10	9,060	50	18,256	0	0	0.00%	0
24.09.09	9,095	35	504	0	0	0.00%	0
24.09.06	9,190	95	518	0	0	0.00%	0
24.09.05	9,195	5	616	0	0	0.00%	0
24.09.04	9,545	350	507	0	0	0.00%	0
24.09.03	9,625	80	544	0	0	0.00%	0
24.09.02	9,625	0	516	0	0	0.00%	0
24.08.30	9,575	50	909	0	0	0.00%	0
24.08.29	9,680	105	3,409	0	0	0.00%	0
24.08.28	9,635	45	624	0	0	0.00%	0
24.08.27	9,700	65	48	0	0	0.00%	0
24.08.26	9,750	50	501	0	0	0.00%	0
24.08.23	9,745	5	510	0	0	0.00%	0
24.08.22	9,750	5	166	0	0	0.00%	0
24.08.21	9,745	5	503	0	0	0.00%	0
24.08.20	9,635	110	737	0	0	0.00%	0
24.08.19	9,730	95	522	0	0	0.00%	0
24.08.16	9,550	180	21	0	0	0.00%	0
24.08.14	9,470	80	15,102	0	0	0.00%	0
24.08.13	9,415	55	13,397	0	0	0.00%	0
24.08.12	9,350	65	14,789	0	0	0.00%	0
24.08.09	9,235	115	475	0	0	0.00%	0
24.08.08	9,330	95	516	0	0	0.00%	0
24.08.07	9,110	220	691	0	0	0.00%	0
24.08.06	8,805	305	293	0	0	0.00%	0
24.08.05	9,680	875	1,403	0	0	0.00%	0
24.08.02	10,070	390	826	0	0	0.00%	0
24.08.01	10,070	0	536	0	0	0.00%	0
24.07.31	9,950	120	612	0	0	0.00%	0
24.07.30	10,080	130	2,095	0	0	0.00%	0
24.07.29	9,930	150	21	0	0	0.00%	0
24.07.26	9,850	80	14,491	0	0	0.00%	0
24.07.25	10,035	185	1,147	0	0	0.00%	0
24.07.24	10,110	75	601	0	0	0.00%	0
24.07.23	10,110	0	517	0	0	0.00%	0
24.07.22	10,135	25	4,025	0	0	0.00%	0
24.07.19	10,255	120	1,268	0	0	0.00%	0
24.07.18	10,370	115	556	0	0	0.00%	0
24.07.17	10,470	100	77,342	0	0	0.00%	0
24.07.16	10,405	65	639	0	0	0.00%	0
24.07.15	10,360	45	926	0	0	0.00%	0
24.07.12	10,520	160	1,199	0	0	0.00%	0
24.07.11	10,460	60	1,038	0	0	0.00%	0
24.07.10	10,415	45	656	0	0	0.00%	0
24.07.09	10,430	15	533	0	0	0.00%	0
24.07.08	10,420	10	627	0	0	0.00%	0
24.07.05	10,215	205	30,539	0	0	0.00%	0
24.07.04	10,140	75	585	0	0	0.00%	0
24.07.03	10,095	45	1,084	0	0	0.00%	0
24.07.02	10,160	65	549	0	0	0.00%	0
24.07.01	10,135	25	1,081	0	0	0.00%	0
24.06.28	10,105	30	738	0	0	0.00%	0
24.06.27	10,100	5	43	0	0	0.00%	0
24.06.26	10,010	90	229	0	0	0.00%	0
24.06.25	9,955	55	14	0	0	0.00%	0
24.06.24	10,025	70	196	0	0	0.00%	0
24.06.21	10,130	105	150	0	0	0.00%	0
24.06.20	10,060	70	581	0	0	0.00%	0
24.06.19	9,945	115	3,419	0	0	0.00%	0
24.06.18	9,845	100	2,806	0	0	0.00%	0
24.06.17	9,895	50	632	0	0	0.00%	0
24.06.14	9,825	70	92	0	0	0.00%	0
24.06.13	9,765	60	1,455	0	0	0.00%	0
24.06.12	9,675	90	500	0	0	0.00%	0
24.06.11	9,665	10	39,856	0	0	0.00%	0
24.06.10	9,755	90	183	0	0	0.00%	0
24.06.07	9,625	130	492	0	0	0.00%	0
24.06.05	9,535	90	527	0	0	0.00%	0
24.06.04	9,630	95	81	0	0	0.00%	0
24.06.03	9,460	170	1,495	0	0	0.00%	0
24.05.31	9,495	35	548	0	0	0.00%	0
24.05.30	9,620	125	885	0	0	0.00%	0
24.05.29	9,780	160	18,579	0	0	0.00%	0
24.05.28	9,760	20	1,319	0	0	0.00%	0
24.05.27	9,665	95	453	0	0	0.00%	0
24.05.24	9,785	120	25,971	0	0	0.00%	0
24.05.23	9,765	20	1,054	0	0	0.00%	0
24.05.22	9,775	10	523	0	0	0.00%	0
24.05.21	9,790	15	522	0	0	0.00%	0
24.05.20	9,740	50	1,198	0	0	0.00%	0
24.05.17	9,835	95	510	0	0	0.00%	0
24.05.16	9,730	105	700	0	0	0.00%	0
24.05.14	9,760	30	965	0	0	0.00%	0
24.05.13	9,720	40	8	0	0	0.00%	0
24.05.10	9,640	80	2	0	0	0.00%	0
24.05.09	9,740	100	524	0	0	0.00%	0
24.05.08	9,720	20	940	0	0	0.00%	0
24.05.07	9,545	175	8,074	0	0	0.00%	0
24.05.03	9,530	15	499	0	0	0.00%	0
24.05.02	9,580	50	1,280	0	0	0.00%	0
24.04.30	9,540	40	9,146	0	0	0.00%	0
24.04.29	9,475	65	5,369	0	0	0.00%	0
24.04.26	9,355	120	5,723	0	0	0.00%	0
24.04.25	9,495	140	43,194	0	0	0.00%	0
24.04.24	9,335	160	230	0	0	0.00%	0
24.04.23	9,315	20	9,180	0	0	0.00%	0
24.04.22	9,245	70	110	0	0	0.00%	0
24.04.19	9,405	160	8,856	0	0	0.00%	0
24.04.18	9,225	180	1	0	0	0.00%	0
24.04.17	9,315	90	16,220	0	0	0.00%	0
24.04.16	9,480	165	6,114	0	0	0.00%	0
24.04.15	9,590	0	0	0	0	0.00%	0
24.04.12	9,660	70	80	0	0	0.00%	0
24.04.11	9,660	0	149	0	0	0.00%	0
24.04.09	9,710	50	147	0	0	0.00%	0
24.04.08	9,690	20	32	0	0	0.00%	0
24.04.05	9,800	110	221	0	0	0.00%	0
24.04.04	9,720	80	853	0	0	0.00%	0
24.04.03	9,785	65	3	0	0	0.00%	0
24.04.02	9,780	5	2,048	0	0	0.00%	0
24.04.01	9,745	35	206	0	0	0.00%	0
24.03.29	9,720	25	365	0	0	0.00%	0
24.03.28	9,700	20	338	0	0	0.00%	0
24.03.27	9,685	15	84	0	0	0.00%	0
24.03.26	9,575	110	1,136	0	0	0.00%	0
24.03.25	9,625	50	34,713	0	0	0.00%	0
24.03.22	9,665	40	219	0	0	0.00%	0
24.03.21	9,385	280	269	0	0	0.00%	0
24.03.20	9,255	130	417	0	0	0.00%	0
24.03.19	9,350	95	3	0	0	0.00%	0
24.03.18	9,350	0	94	0	0	0.00%	0
24.03.15	9,485	135	813	0	0	0.00%	0
24.03.14	9,405	80	3,356	0	0	0.00%	0
24.03.13	9,340	65	8,230	0	0	0.00%	0
24.03.12	9,320	20	578	0	0	0.00%	0
24.03.11	9,380	60	42	0	0	0.00%	0
24.03.08	9,245	135	295	0	0	0.00%	0
24.03.07	9,200	45	360	0	0	0.00%	0
24.03.06	9,240	40	169	0	0	0.00%	0
24.03.05	9,355	115	1,161	0	0	0.00%	0
24.03.04	9,175	180	18,005	0	0	0.00%	0
24.02.29	9,215	40	1,235	0	0	0.00%	0
24.02.28	9,055	160	2,159	0	0	0.00%	0
24.02.27	9,140	85	402	0	0	0.00%	0
24.02.26	9,245	105	73	0	0	0.00%	0
24.02.23	9,210	35	219	0	0	0.00%	0
24.02.22	9,170	40	544	0	0	0.00%	0
24.02.21	9,190	20	132	0	0	0.00%	0
24.02.20	9,245	55	3,187	0	0	0.00%	0
24.02.19	9,110	135	3,351	0	0	0.00%	0
24.02.16	9,040	70	2,511	0	0	0.00%	0
24.02.15	9,080	40	23,297	0	0	0.00%	0
24.02.14	9,170	90	1,154	0	0	0.00%	0
24.02.13	9,070	100	2,023	0	0	0.00%	0
24.02.08	9,035	35	160	0	0	0.00%	0
24.02.07	8,910	125	420	0	0	0.00%	0
24.02.06	8,945	35	6	0	0	0.00%	0
24.02.05	9,090	145	29,788	0	0	0.00%	0
24.02.02	8,760	330	2,194	0	0	0.00%	0
24.02.01	8,635	125	23	0	0	0.00%	0
24.01.31	8,685	50	153	0	0	0.00%	0
24.01.30	8,715	30	748	0	0	0.00%	0
24.01.29	8,585	130	580	0	0	0.00%	0
24.01.26	8,595	10	29,483	0	0	0.00%	0
24.01.25	8,575	20	141	0	0	0.00%	0
24.01.24	8,615	40	45,812	0	0	0.00%	0
24.01.23	8,580	35	219	0	0	0.00%	0
24.01.22	8,525	55	611	0	0	0.00%	0
24.01.19	8,420	105	2,790	0	0	0.00%	0
24.01.18	8,390	30	2,104	0	0	0.00%	0
24.01.17	8,595	205	760	0	0	0.00%	0
24.01.16	8,655	60	2,199	0	0	0.00%	0
24.01.15	8,700	45	7,251	0	0	0.00%	0
24.01.12	8,770	70	1,443	0	0	0.00%	0
24.01.11	8,750	20	846	0	0	0.00%	0
24.01.10	8,860	110	1,199	0	0	0.00%	0
24.01.09	8,880	20	618	0	0	0.00%	0
24.01.08	8,915	35	714	0	0	0.00%	0
24.01.05	8,920	5	183	0	0	0.00%	0
24.01.04	9,040	120	211	0	0	0.00%	0
24.01.03	9,260	220	266	0	0	0.00%	0
24.01.02	9,190	70	463	0	0	0.00%	0
23.12.28	9,050	140	1,916	0	0	0.00%	0
23.12.27	8,940	110	1,825	0	0	0.00%	0
23.12.26	8,950	10	368	0	0	0.00%	0
23.12.22	8,905	45	273	0	0	0.00%	0
23.12.21	8,940	35	110	0	0	0.00%	0
23.12.20	8,830	110	761	0	0	0.00%	0
23.12.19	8,820	10	111	0	0	0.00%	0
23.12.18	8,850	30	2,165	0	0	0.00%	0
23.12.15	8,800	50	317	0	0	0.00%	0
23.12.14	8,675	125	1,149	0	0	0.00%	0
23.12.13	8,740	65	117	0	0	0.00%	0
23.12.12	8,660	80	140	0	0	0.00%	0
23.12.11	8,625	35	93	0	0	0.00%	0
23.12.08	8,520	105	4,072	0	0	0.00%	0
23.12.07	8,580	60	511	0	0	0.00%	0
23.12.06	8,560	20	649	0	0	0.00%	0
23.12.05	8,645	85	723	0	0	0.00%	0
23.12.04	8,650	5	115	0	0	0.00%	0
23.12.01	8,665	15	107	0	0	0.00%	0
23.11.30	8,670	5	257	0	0	0.00%	0
23.11.29	8,670	0	126	0	0	0.00%	0
23.11.28	8,570	100	112	0	0	0.00%	0
23.11.27	8,625	55	1,314	0	0	0.00%	0
23.11.24	8,685	60	18	0	0	0.00%	0
23.11.23	8,645	40	5,541	0	0	0.00%	0
23.11.22	8,660	15	67	0	0	0.00%	0
23.11.21	8,630	30	105	0	0	0.00%	0
23.11.20	8,535	95	107	0	0	0.00%	0
23.11.17	8,585	50	125	0	0	0.00%	0
23.11.16	8,610	25	426	0	0	0.00%	0
23.11.15	8,425	185	124	0	0	0.00%	0
23.11.14	8,325	100	593	0	0	0.00%	0
23.11.13	8,360	35	116	0	0	0.00%	0
23.11.10	8,425	65	112	0	0	0.00%	0
23.11.09	8,490	65	154	0	0	0.00%	0
23.11.08	8,465	25	14	0	0	0.00%	0
23.11.07	8,585	120	187	0	0	0.00%	0
23.11.06	8,260	325	143	0	0	0.00%	0
23.11.03	8,175	85	25,438	0	0	0.00%	0
23.11.02	8,025	150	26,493	0	0	0.00%	0
23.11.01	7,940	85	224	0	0	0.00%	0
23.10.31	8,025	85	340	0	0	0.00%	0
23.10.30	8,015	10	227	0	0	0.00%	0
23.10.27	8,055	40	319	0	0	0.00%	0
23.10.26	8,265	210	121	0	0	0.00%	0
23.10.25	8,235	30	101	0	0	0.00%	0
23.10.24	8,150	85	114	0	0	0.00%	0
23.10.23	8,245	95	96	0	0	0.00%	0
23.10.20	8,345	100	308	0	0	0.00%	0
23.10.19	8,455	110	143	0	0	0.00%	0
23.10.18	8,470	15	100	0	0	0.00%	0
23.10.17	8,365	105	130	0	0	0.00%	0
23.10.16	8,435	70	112	0	0	0.00%	0
23.10.13	8,475	40	11,143	0	0	0.00%	0
23.10.12	8,440	35	3,911	0	0	0.00%	0
23.10.11	8,285	155	457	0	0	0.00%	0
23.10.10	8,285	0	17,305	0	0	0.00%	0
23.10.06	8,270	15	181	0	0	0.00%	0
23.10.05	8,280	10	292	0	0	0.00%	0
23.10.04	8,460	180	161	0	0	0.00%	0
23.09.27	8,440	20	134	0	0	0.00%	0
23.09.26	8,545	105	851	0	0	0.00%	0
23.09.25	8,555	10	118	0	0	0.00%	0
23.09.22	8,610	55	44	0	0	0.00%	0
23.09.21	8,670	60	150	0	0	0.00%	0
23.09.20	8,715	45	115	0	0	0.00%	0
23.09.19	8,765	50	107	0	0	0.00%	0
23.09.18	8,885	120	5,287	0	0	0.00%	0
23.09.15	8,790	95	9,288	0	0	0.00%	0
23.09.14	8,675	115	165	0	0	0.00%	0
23.09.13	8,650	25	2,389	0	0	0.00%	0
23.09.12	8,690	40	155	0	0	0.00%	0
23.09.11	8,645	45	19,306	0	0	0.00%	0
23.09.08	8,670	25	3,641	0	0	0.00%	0
23.09.07	8,705	35	18,032	0	0	0.00%	0
23.09.06	8,735	30	16,820	0	0	0.00%	0
23.09.05	8,765	30	121	0	0	0.00%	0
23.09.04	8,710	55	27,902	0	0	0.00%	0
23.09.01	8,650	60	109	0	0	0.00%	0
23.08.31	8,625	25	108	0	0	0.00%	0
23.08.30	8,620	5	27,432	0	0	0.00%	0
23.08.29	8,555	65	676	0	0	0.00%	0
23.08.28	8,510	45	1,234	0	0	0.00%	0
23.08.25	8,625	115	302	0	0	0.00%	0
23.08.24	8,515	110	100	0	0	0.00%	0
23.08.23	8,565	50	858	0	0	0.00%	0
23.08.22	8,520	45	40	0	0	0.00%	0
23.08.21	8,530	10	235	0	0	0.00%	0
23.08.18	8,565	35	597	0	0	0.00%	0
23.08.17	8,600	35	227	0	0	0.00%	0
23.08.16	8,690	90	706	0	0	0.00%	0
23.08.14	8,800	110	404	0	0	0.00%	0
23.08.11	8,745	55	99	0	0	0.00%	0
23.08.10	8,770	25	118	0	0	0.00%	0
23.08.09	8,700	70	188	0	0	0.00%	0
23.08.08	8,780	80	11,641	0	0	0.00%	0
23.08.07	8,770	10	14,285	0	0	0.00%	0
23.08.04	8,780	10	6,110	0	0	0.00%	0
23.08.03	8,810	30	4,928	0	0	0.00%	0
23.08.02	8,980	170	222	0	0	0.00%	0
23.08.01	8,885	95	320	0	0	0.00%	0
23.07.31	8,855	30	479	0	0	0.00%	0
23.07.28	8,865	10	59	0	0	0.00%	0
23.07.27	8,710	155	1,039	0	0	0.00%	0
23.07.26	8,800	90	201	0	0	0.00%	0
23.07.24	8,755	70	307	0	0	0.00%	0
23.07.21	8,800	45	387	0	0	0.00%	0
23.07.20	8,810	10	99	0	0	0.00%	0
23.07.19	8,825	15	118	0	0	0.00%	0
23.07.18	8,845	20	426	0	0	0.00%	0
23.07.17	8,835	10	344	0	0	0.00%	0
23.07.14	8,695	140	502	0	0	0.00%	0
23.07.13	8,670	25	140	0	0	0.00%	0
23.07.12	8,605	65	134	0	0	0.00%	0
23.07.11	8,465	140	1,043	0	0	0.00%	0
23.07.10	8,500	35	486	0	0	0.00%	0
23.07.07	8,595	95	376	0	0	0.00%	0
23.07.06	8,705	110	1,295	0	0	0.00%	0
23.07.05	8,755	50	405	0	0	0.00%	0
23.07.04	8,765	10	424	0	0	0.00%	0
23.07.03	8,660	105	1,331	0	0	0.00%	0
23.06.30	8,645	15	1,497	0	0	0.00%	0
23.06.29	8,630	15	1,010	0	0	0.00%	0
23.06.28	8,660	30	810	0	0	0.00%	0
23.06.27	8,670	10	959	0	0	0.00%	0
23.06.26	8,590	80	1,859	0	0	0.00%	0
23.06.23	8,650	60	3,657	0	0	0.00%	0
23.06.22	8,645	5	1,916	0	0	0.00%	0
23.06.21	8,740	95	353	0	0	0.00%	0
23.06.20	8,750	10	628	0	0	0.00%	0
23.06.19	8,810	60	649	0	0	0.00%	0
23.06.16	8,740	70	536	0	0	0.00%	0
23.06.15	8,785	45	570	0	0	0.00%	0
23.06.14	8,830	45	102	0	0	0.00%	0
23.06.13	8,775	55	75	0	0	0.00%	0
23.06.12	8,805	30	11	0	0	0.00%	0
23.06.09	8,725	80	55	0	0	0.00%	0
23.06.08	8,760	35	275	0	0	0.00%	0
23.06.07	8,790	30	10,478	0	0	0.00%	0
23.06.05	8,750	40	42	0	0	0.00%	0
23.06.02	8,620	130	10,250	0	0	0.00%	0
23.06.01	8,640	20	10,121	0	0	0.00%	0
23.05.31	8,695	55	57	0	0	0.00%	0
23.05.30	8,595	100	397	0	0	0.00%	0
23.05.26	8,575	20	15,176	0	0	0.00%	0
23.05.25	8,600	25	148	0	0	0.00%	0
23.05.24	8,625	25	238	0	0	0.00%	0
23.05.23	8,565	60	33	0	0	0.00%	0
23.05.22	8,535	30	1,197	0	0	0.00%	0
23.05.19	8,420	115	6,705	0	0	0.00%	0
23.05.18	8,345	75	196	0	0	0.00%	0
23.05.17	8,300	45	80	0	0	0.00%	0
23.05.16	8,290	10	125	0	0	0.00%	0
23.05.15	8,275	15	581	0	0	0.00%	0
23.05.12	8,315	40	136	0	0	0.00%	0
23.05.11	8,330	15	1,670	0	0	0.00%	0
23.05.10	8,380	50	981	0	0	0.00%	0
23.05.09	8,375	5	95	0	0	0.00%	0
23.05.08	8,315	60	19	0	0	0.00%	0
23.05.04	8,320	5	134	0	0	0.00%	0
23.05.03	8,410	90	101	0	0	0.00%	0
23.05.02	8,350	60	30	0	0	0.00%	0
23.04.28	8,315	35	47	0	0	0.00%	0
23.04.27	8,300	15	1,125	0	0	0.00%	0
23.04.26	8,295	5	73	0	0	0.00%	0
23.04.25	8,380	85	483	0	0	0.00%	0
23.04.24	8,430	50	254	0	0	0.00%	0
23.04.21	8,475	45	1,831	0	0	0.00%	0
23.04.20	8,500	25	395	0	0	0.00%	0
23.04.19	8,495	5	118	0	0	0.00%	0
23.04.18	8,520	25	125	0	0	0.00%	0
23.04.17	8,545	25	1,667	0	0	0.00%	0
23.04.14	8,515	30	684	0	0	0.00%	0
23.04.13	8,500	15	5,354	0	0	0.00%	0
23.04.12	8,480	20	11,695	0	0	0.00%	0
23.04.11	8,345	135	14,688	0	0	0.00%	0
23.04.10	8,265	80	23,065	0	0	0.00%	0
23.04.07	8,145	120	7,138	0	0	0.00%	0
23.04.06	8,285	140	34,938	0	0	0.00%	0
23.04.05	8,225	60	1,982	0	0	0.00%	0
23.04.04	8,220	5	411	0	0	0.00%	0
23.04.03	8,245	25	507	0	0	0.00%	0
23.03.31	8,160	85	14,587	0	0	0.00%	0
23.03.30	8,120	40	4,876	0	0	0.00%	0