매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,760	30	25,217	-8,913	187,770	2.15%	8,539,202
24.09.19	5,870	110	29,427	-1,407	196,683	2.25%	8,530,289
24.09.13	5,890	20	36,966	18,975	198,090	2.27%	8,528,882
24.09.12	5,590	300	55,790	-7,279	179,115	2.05%	8,547,857
24.09.11	5,800	210	35,243	-19,509	186,394	2.14%	8,540,578
24.09.10	5,860	60	46,862	11,966	205,903	2.36%	8,521,069
24.09.09	5,770	90	73,556	-1,793	193,937	2.22%	8,533,035
24.09.06	6,140	370	77,691	18,857	195,730	2.24%	8,531,242
24.09.05	5,640	500	312,622	176,873	176,873	2.03%	8,550,099
24.09.04	5,950	310	88,994	0	0	0.00%	0
24.09.03	6,070	120	63,134	0	0	0.00%	0
24.09.02	5,800	270	93,210	0	0	0.00%	0
24.08.30	5,650	150	43,511	0	0	0.00%	0
24.08.29	5,750	100	61,864	0	0	0.00%	0
24.08.28	5,800	50	56,914	0	0	0.00%	0
24.08.27	5,880	80	40,263	0	0	0.00%	0
24.08.26	6,000	120	52,913	0	0	0.00%	0
24.08.23	6,060	60	47,656	0	0	0.00%	0
24.08.22	6,150	90	53,512	0	0	0.00%	0
24.08.21	6,260	110	58,624	0	0	0.00%	0
24.08.20	5,920	340	141,559	0	0	0.00%	0
24.08.19	6,050	130	46,269	0	0	0.00%	0
24.08.16	6,130	80	74,034	0	0	0.00%	0
24.08.14	6,110	20	75,570	0	0	0.00%	0
24.08.13	6,000	110	75,555	0	0	0.00%	0
24.08.12	5,860	140	71,415	0	0	0.00%	0
24.08.09	5,680	180	81,011	0	0	0.00%	0
24.08.08	5,700	20	95,135	0	0	0.00%	0
24.08.07	5,520	180	308,283	0	0	0.00%	0
24.08.06	5,200	320	154,744	0	0	0.00%	0
24.08.05	6,180	980	258,972	0	0	0.00%	0
24.08.02	6,880	700	350,494	0	0	0.00%	0
24.08.01	7,090	210	195,326	0	0	0.00%	0
24.07.31	6,850	240	89,811	0	0	0.00%	0
24.07.30	7,190	340	115,816	0	0	0.00%	0
24.07.29	7,070	120	46,895	0	0	0.00%	0
24.07.26	7,110	40	68,853	0	0	0.00%	0
24.07.25	7,420	310	99,561	0	0	0.00%	0
24.07.24	7,540	120	64,488	0	0	0.00%	0
24.07.23	7,700	160	89,227	0	0	0.00%	0
24.07.22	8,200	500	170,280	0	0	0.00%	0
24.07.19	8,290	90	65,886	0	0	0.00%	0
24.07.18	8,800	510	200,329	0	0	0.00%	0
24.07.17	8,960	160	118,164	0	0	0.00%	0
24.07.16	9,100	140	112,084	0	0	0.00%	0
24.07.15	9,180	80	81,317	0	0	0.00%	0
24.07.12	9,280	100	84,761	0	0	0.00%	0
24.07.11	9,170	110	162,645	0	0	0.00%	0
24.07.10	9,450	280	152,638	0	0	0.00%	0
24.07.09	9,330	120	1,018,101	0	0	0.00%	0
24.07.08	9,070	260	210,900	0	0	0.00%	0
24.07.05	8,980	90	84,219	0	0	0.00%	0
24.07.04	9,060	80	100,683	0	0	0.00%	0
24.07.03	9,280	220	115,404	0	0	0.00%	0
24.07.02	9,360	80	103,804	0	0	0.00%	0
24.07.01	9,500	140	64,949	0	0	0.00%	0
24.06.28	9,380	120	78,681	0	0	0.00%	0
24.06.27	9,420	40	97,991	0	0	0.00%	0
24.06.26	9,500	80	295,159	0	0	0.00%	0
24.06.25	9,110	390	176,662	0	0	0.00%	0
24.06.24	9,080	30	105,878	0	0	0.00%	0
24.06.21	9,330	250	150,266	0	0	0.00%	0
24.06.20	9,570	240	94,224	0	0	0.00%	0
24.06.19	9,710	140	87,922	0	0	0.00%	0
24.06.18	9,280	430	204,291	0	0	0.00%	0
24.06.17	9,490	210	153,979	0	0	0.00%	0
24.06.14	9,880	390	268,208	0	0	0.00%	0
24.06.13	10,100	220	210,348	0	0	0.00%	0
24.06.12	9,990	110	117,512	0	0	0.00%	0
24.06.11	10,240	250	296,528	0	0	0.00%	0
24.06.10	10,450	210	210,082	0	0	0.00%	0
24.06.07	10,400	50	163,568	0	0	0.00%	0
24.06.05	10,600	200	423,125	0	0	0.00%	0
24.06.04	10,720	120	477,263	0	0	0.00%	0
24.06.03	11,010	290	395,135	0	0	0.00%	0
24.05.31	11,430	420	545,676	0	0	0.00%	0
24.05.30	11,570	140	1,343,718	0	0	0.00%	0
24.05.29	10,400	1,170	2,154,731	0	0	0.00%	0
24.05.28	10,360	40	175,930	0	0	0.00%	0
24.05.27	10,760	400	464,319	0	0	0.00%	0
24.05.24	11,150	390	492,120	0	0	0.00%	0
24.05.23	10,730	420	1,503,324	0	0	0.00%	0
24.05.22	10,470	260	900,285	0	0	0.00%	0
24.05.21	10,580	110	300,876	0	0	0.00%	0
24.05.20	10,490	90	609,309	0	0	0.00%	0
24.05.17	10,720	230	550,140	0	0	0.00%	0
24.05.16	11,150	430	604,453	0	0	0.00%	0
24.05.14	11,160	10	562,822	0	0	0.00%	0
24.05.13	11,610	450	603,996	0	0	0.00%	0
24.05.10	12,210	600	631,706	0	0	0.00%	0
24.05.09	12,100	110	954,780	0	0	0.00%	0
24.05.08	12,880	780	1,213,215	0	0	0.00%	0
24.05.07	13,180	300	2,649,139	0	0	0.00%	0
24.05.03	12,620	560	8,790,167	0	0	0.00%	0
24.05.02	9,710	2,910	5,591,767	0	0	0.00%	0
24.04.30	9,720	10	178,876	0	0	0.00%	0
24.04.29	8,910	810	442,951	0	0	0.00%	0
24.04.26	8,870	40	112,535	0	0	0.00%	0
24.04.25	9,230	360	239,939	0	0	0.00%	0
24.04.24	9,090	140	242,194	0	0	0.00%	0
24.04.23	9,680	590	341,127	0	0	0.00%	0
24.04.22	10,100	420	387,138	0	0	0.00%	0
24.04.19	10,220	120	1,033,562	0	0	0.00%	0
24.04.18	10,000	220	353,178	0	0	0.00%	0
24.04.17	10,530	530	451,600	0	0	0.00%	0
24.04.16	11,380	850	1,015,383	0	0	0.00%	0
24.04.15	10,660	720	1,894,240	0	0	0.00%	0
24.04.12	10,410	250	951,543	0	0	0.00%	0
24.04.11	10,000	410	1,129,879	0	0	0.00%	0
24.04.09	10,780	780	4,256,136	0	0	0.00%	0
24.04.08	10,280	500	4,450,558	0	0	0.00%	0
24.04.05	9,560	720	1,856,163	0	0	0.00%	0
24.04.04	9,670	110	835,091	0	0	0.00%	0
24.04.03	9,140	530	4,314,509	0	0	0.00%	0
24.04.02	9,050	90	276,638	0	0	0.00%	0
24.04.01	8,790	260	338,659	0	0	0.00%	0
24.03.29	8,970	180	183,891	0	0	0.00%	0
24.03.28	8,800	170	225,576	0	0	0.00%	0
24.03.27	8,580	220	1,265,083	0	0	0.00%	0
24.03.26	8,560	20	107,576	0	0	0.00%	0
24.03.25	8,690	130	55,023	0	0	0.00%	0
24.03.22	8,530	160	77,466	0	0	0.00%	0
24.03.21	8,600	70	124,655	0	0	0.00%	0
24.03.20	8,760	160	142,794	0	0	0.00%	0
24.03.19	8,430	330	590,700	0	0	0.00%	0
24.03.18	8,500	70	89,183	0	0	0.00%	0
24.03.15	8,660	160	163,454	0	0	0.00%	0
24.03.14	8,900	240	130,832	0	0	0.00%	0
24.03.13	8,900	0	126,489	0	0	0.00%	0
24.03.12	8,780	120	142,854	0	0	0.00%	0
24.03.11	9,070	290	129,230	0	0	0.00%	0
24.03.08	8,900	170	174,198	0	0	0.00%	0
24.03.07	9,000	100	213,870	0	0	0.00%	0
24.03.06	9,050	50	148,130	0	0	0.00%	0
24.03.05	9,000	50	205,185	0	0	0.00%	0
24.03.04	8,670	330	610,323	0	0	0.00%	0
24.02.29	8,920	250	158,923	0	0	0.00%	0
24.02.28	8,910	10	93,913	0	0	0.00%	0
24.02.27	9,060	150	143,921	0	0	0.00%	0
24.02.26	9,160	100	135,584	0	0	0.00%	0
24.02.23	9,340	180	252,303	0	0	0.00%	0
24.02.22	8,930	410	342,659	0	0	0.00%	0
24.02.21	9,080	150	230,332	0	0	0.00%	0
24.02.20	9,240	160	153,739	0	0	0.00%	0
24.02.19	9,210	30	140,097	0	0	0.00%	0
24.02.16	9,380	170	273,466	0	0	0.00%	0
24.02.15	9,540	160	321,232	0	0	0.00%	0
24.02.14	9,640	100	249,674	0	0	0.00%	0
24.02.13	9,310	330	537,013	0	0	0.00%	0
24.02.08	8,930	380	526,194	0	0	0.00%	0
24.02.07	9,290	360	298,861	0	0	0.00%	0
24.02.06	9,000	290	862,515	0	0	0.00%	0
24.02.05	10,000	1,000	1,021,108	0	0	0.00%	0
24.02.02	9,990	10	792,296	0	0	0.00%	0
24.02.01	10,160	170	3,152,258	0	0	0.00%	0
24.01.31	11,800	1,640	2,391,349	0	0	0.00%	0
24.01.30	12,460	660	7,057,839	0	0	0.00%	0
24.01.29	9,590	2,870	8,204,533	0	0	0.00%	0
24.01.26	10,200	610	555,390	0	0	0.00%	0
24.01.25	9,510	690	1,382,590	0	0	0.00%	0
24.01.24	9,490	20	146,751	0	0	0.00%	0
24.01.23	9,840	350	234,437	0	0	0.00%	0
24.01.22	9,540	300	415,946	0	0	0.00%	0
24.01.19	8,850	690	579,572	0	0	0.00%	0
24.01.18	8,550	300	117,909	0	0	0.00%	0
24.01.17	8,890	340	120,143	0	0	0.00%	0
24.01.16	9,080	190	91,635	0	0	0.00%	0
24.01.15	9,230	150	118,252	0	0	0.00%	0
24.01.12	9,520	290	125,272	0	0	0.00%	0
24.01.11	9,530	10	138,574	0	0	0.00%	0
24.01.10	9,840	310	303,686	0	0	0.00%	0
24.01.09	9,130	710	3,092,330	0	0	0.00%	0
24.01.08	9,270	140	92,215	0	0	0.00%	0
24.01.05	9,170	100	81,980	0	0	0.00%	0
24.01.04	9,180	10	147,897	0	0	0.00%	0
24.01.03	9,210	30	86,520	0	0	0.00%	0
24.01.02	8,750	460	152,291	0	0	0.00%	0
23.12.28	8,760	10	62,332	0	0	0.00%	0
23.12.27	8,540	220	102,748	0	0	0.00%	0
23.12.26	8,820	280	93,978	0	0	0.00%	0
23.12.22	8,860	40	108,239	0	0	0.00%	0
23.12.21	9,020	160	99,167	0	0	0.00%	0
23.12.20	9,170	150	145,116	0	0	0.00%	0
23.12.19	9,290	120	106,040	0	0	0.00%	0
23.12.18	9,210	80	92,910	0	0	0.00%	0
23.12.15	9,210	0	96,067	0	0	0.00%	0
23.12.14	9,400	190	269,088	0	0	0.00%	0
23.12.13	8,920	480	441,827	0	0	0.00%	0
23.12.12	8,410	510	401,206	0	0	0.00%	0
23.12.11	8,590	180	147,447	0	0	0.00%	0
23.12.08	8,280	310	180,363	0	0	0.00%	0
23.12.07	8,950	670	285,821	0	0	0.00%	0
23.12.06	8,910	40	103,662	0	0	0.00%	0
23.12.05	9,390	480	187,131	0	0	0.00%	0
23.12.04	9,880	490	205,980	0	0	0.00%	0
23.12.01	10,060	180	190,363	0	0	0.00%	0
23.11.30	10,030	30	101,212	0	0	0.00%	0
23.11.29	10,210	180	179,182	0	0	0.00%	0
23.11.28	10,210	0	177,058	0	0	0.00%	0
23.11.27	10,260	50	120,885	0	0	0.00%	0
23.11.24	10,200	60	94,166	0	0	0.00%	0
23.11.23	10,630	430	167,281	0	0	0.00%	0
23.11.22	10,810	180	120,838	0	0	0.00%	0
23.11.21	10,680	130	153,306	0	0	0.00%	0
23.11.20	10,690	10	90,513	0	0	0.00%	0
23.11.17	11,120	430	137,460	0	0	0.00%	0
23.11.16	11,050	70	119,724	0	0	0.00%	0
23.11.15	10,500	550	225,545	0	0	0.00%	0
23.11.14	10,020	480	107,870	0	0	0.00%	0
23.11.13	11,090	1,070	265,637	0	0	0.00%	0
23.11.10	10,850	240	151,172	0	0	0.00%	0
23.11.09	11,110	260	142,272	0	0	0.00%	0
23.11.08	11,520	410	238,594	0	0	0.00%	0
23.11.07	11,420	100	404,928	0	0	0.00%	0
23.11.06	10,960	460	429,181	0	0	0.00%	0
23.11.03	10,740	220	281,249	0	0	0.00%	0
23.11.02	9,770	970	333,693	0	0	0.00%	0
23.11.01	9,350	420	161,213	0	0	0.00%	0
23.10.31	9,930	580	252,227	0	0	0.00%	0
23.10.30	10,190	260	205,620	0	0	0.00%	0
23.10.27	10,700	510	233,737	0	0	0.00%	0
23.10.26	11,290	590	207,121	0	0	0.00%	0
23.10.25	11,060	230	452,392	0	0	0.00%	0
23.10.24	10,330	730	300,926	0	0	0.00%	0
23.10.23	10,430	100	168,273	0	0	0.00%	0
23.10.20	11,490	1,060	552,351	0	0	0.00%	0
23.10.19	12,120	630	249,603	0	0	0.00%	0
23.10.18	12,090	30	468,041	0	0	0.00%	0
23.10.17	11,370	720	396,013	0	0	0.00%	0
23.10.16	12,100	730	339,535	0	0	0.00%	0
23.10.13	12,370	270	354,037	0	0	0.00%	0
23.10.12	12,240	130	318,140	0	0	0.00%	0
23.10.11	12,230	10	464,171	0	0	0.00%	0
23.10.10	11,670	560	1,011,432	0	0	0.00%	0
23.10.06	11,200	470	1,114,169	0	0	0.00%	0
23.10.05	11,080	120	531,707	0	0	0.00%	0
23.10.04	11,580	500	332,712	0	0	0.00%	0
23.09.27	11,100	480	249,903	0	0	0.00%	0
23.09.26	10,840	260	251,838	0	0	0.00%	0
23.09.25	11,250	410	236,784	0	0	0.00%	0
23.09.22	11,320	70	239,235	0	0	0.00%	0
23.09.21	11,940	620	327,421	0	0	0.00%	0
23.09.20	12,110	170	264,461	0	0	0.00%	0
23.09.19	12,760	650	396,163	0	0	0.00%	0
23.09.18	13,190	430	421,732	0	0	0.00%	0
23.09.15	13,260	70	684,943	0	0	0.00%	0
23.09.14	12,750	510	1,301,362	0	0	0.00%	0
23.09.13	15,090	2,340	3,211,854	0	0	0.00%	0
23.09.12	14,960	130	1,157,027	0	0	0.00%	0
23.09.11	15,260	300	1,556,760	0	0	0.00%	0
23.09.08	16,250	990	1,318,571	0	0	0.00%	0
23.09.07	17,350	1,100	1,842,092	0	0	0.00%	0
23.09.06	17,350	0	7,170,075	0	0	0.00%	0
23.09.05	13,350	4,000	9,195,652	0	0	0.00%	0
23.09.04	13,480	130	925,076	0	0	0.00%	0
23.09.01	12,260	1,220	5,523,265	0	0	0.00%	0
23.08.31	12,100	160	635,078	0	0	0.00%	0
23.08.30	11,440	660	894,436	0	0	0.00%	0
23.08.29	11,380	60	184,483	0	0	0.00%	0
23.08.28	11,430	50	416,216	0	0	0.00%	0
23.08.25	11,900	470	378,153	0	0	0.00%	0
23.08.24	11,260	640	1,278,498	0	0	0.00%	0
23.08.23	11,250	10	691,900	0	0	0.00%	0
23.08.22	11,140	110	698,571	0	0	0.00%	0
23.08.21	11,510	370	365,803	0	0	0.00%	0
23.08.18	11,240	270	927,414	0	0	0.00%	0
23.08.17	10,670	570	3,391,248	0	0	0.00%	0
23.08.16	11,060	390	517,367	0	0	0.00%	0
23.08.14	11,540	480	364,473	0	0	0.00%	0
23.08.11	11,750	210	513,938	0	0	0.00%	0
23.08.10	12,160	410	587,931	0	0	0.00%	0
23.08.09	11,910	250	1,138,924	0	0	0.00%	0
23.08.08	14,310	2,400	2,049,403	0	0	0.00%	0
23.08.07	14,060	250	745,640	0	0	0.00%	0
23.08.04	14,320	260	569,726	0	0	0.00%	0
23.08.03	15,500	1,180	1,328,851	0	0	0.00%	0
23.08.02	17,080	1,580	1,371,841	0	0	0.00%	0
23.08.01	15,930	1,150	3,723,165	0	0	0.00%	0
23.07.31	16,360	430	1,323,285	0	0	0.00%	0
23.07.28	14,870	1,490	8,228,927	0	0	0.00%	0
23.07.27	13,240	1,630	3,723,736	0	0	0.00%	0
23.07.26	14,010	380	2,153,461	0	0	0.00%	0
23.07.25	14,790	780	2,106,107	0	0	0.00%	0
23.07.24	13,310	1,480	7,567,636	0	0	0.00%	0
23.07.21	13,100	210	5,226,661	0	0	0.00%	0
23.07.20	10,990	2,110	4,977,999	0	0	0.00%	0
23.07.19	11,010	20	492,278	0	0	0.00%	0
23.07.18	11,860	850	838,364	0	0	0.00%	0
23.07.17	12,200	340	631,924	0	0	0.00%	0
23.07.14	11,940	260	3,318,484	0	0	0.00%	0
23.07.13	11,500	440	1,838,684	0	0	0.00%	0
23.07.12	11,660	160	588,706	0	0	0.00%	0
23.07.11	10,810	850	963,904	0	0	0.00%	0
23.07.10	11,160	350	871,774	0	0	0.00%	0
23.07.07	12,000	840	1,037,879	0	0	0.00%	0
23.07.06	13,180	1,180	871,659	0	0	0.00%	0
23.07.05	13,500	320	1,448,285	0	0	0.00%	0
23.07.04	13,490	10	901,473	0	0	0.00%	0
23.07.03	12,880	610	1,692,220	0	0	0.00%	0
23.06.30	13,600	720	1,130,376	0	0	0.00%	0
23.06.29	13,010	590	6,272,711	0	0	0.00%	0
23.06.28	11,550	1,460	7,087,633	0	0	0.00%	0
23.06.27	12,520	970	882,204	0	0	0.00%	0
23.06.26	12,350	170	2,397,615	0	0	0.00%	0
23.06.23	11,530	820	11,448,069	0	0	0.00%	0
23.06.22	11,170	360	380,903	0	0	0.00%	0
23.06.21	11,200	30	242,706	0	0	0.00%	0
23.06.20	11,660	460	610,859	0	0	0.00%	0
23.06.19	10,820	840	8,863,506	0	0	0.00%	0
23.06.16	10,260	560	7,046,532	0	0	0.00%	0
23.06.15	10,390	130	2,003,476	0	0	0.00%	0
23.06.14	10,600	210	1,503,667	0	0	0.00%	0
23.06.13	10,030	570	10,337,387	0	0	0.00%	0
23.06.12	7,720	2,310	9,349,742	0	0	0.00%	0
23.06.09	7,620	100	156,683	0	0	0.00%	0
23.06.08	7,970	350	319,931	0	0	0.00%	0
23.06.07	8,150	180	158,037	0	0	0.00%	0
23.06.05	8,110	40	181,808	0	0	0.00%	0
23.06.02	8,250	140	340,928	0	0	0.00%	0
23.06.01	8,470	220	398,897	0	0	0.00%	0
23.05.31	8,420	50	780,736	0	0	0.00%	0
23.05.30	8,320	100	3,954,558	0	0	0.00%	0
23.05.26	7,030	1,290	9,123,308	0	0	0.00%	0
23.05.25	7,080	50	74,138	0	0	0.00%	0
23.05.24	7,100	20	50,387	0	0	0.00%	0
23.05.23	7,040	60	61,719	0	0	0.00%	0
23.05.22	7,170	130	116,360	0	0	0.00%	0
23.05.19	6,650	520	581,702	0	0	0.00%	0
23.05.18	6,290	360	121,125	0	0	0.00%	0
23.05.17	6,130	160	55,550	0	0	0.00%	0
23.05.16	6,130	0	117,106	0	0	0.00%	0
23.05.15	6,190	60	75,381	0	0	0.00%	0
23.05.12	6,330	140	53,412	0	0	0.00%	0
23.05.11	6,290	40	71,977	0	0	0.00%	0
23.05.10	6,510	220	86,306	0	0	0.00%	0
23.05.09	6,820	310	88,809	0	0	0.00%	0
23.05.08	6,810	10	47,168	0	0	0.00%	0
23.05.04	6,910	100	36,801	0	0	0.00%	0
23.05.03	6,880	30	29,956	0	0	0.00%	0
23.05.02	6,780	100	44,909	0	0	0.00%	0
23.04.28	6,920	140	69,415	0	0	0.00%	0
23.04.27	7,020	100	69,594	0	0	0.00%	0
23.04.26	7,240	220	98,842	0	0	0.00%	0
23.04.25	7,600	360	168,229	0	0	0.00%	0
23.04.24	7,850	250	87,926	0	0	0.00%	0
23.04.21	7,890	20	57,895	0	0	0.00%	0
23.04.20	8,080	180	88,334	0	0	0.00%	0
23.04.19	8,080	0	87,599	0	0	0.00%	0
23.04.18	8,320	240	135,797	0	0	0.00%	0
23.04.17	8,620	300	177,021	0	0	0.00%	0
23.04.14	8,660	40	128,012	0	0	0.00%	0
23.04.13	8,450	210	171,980	0	0	0.00%	0
23.04.12	8,700	250	277,020	0	0	0.00%	0
23.04.11	8,560	140	3,478,262	0	0	0.00%	0
23.04.10	8,970	410	153,929	0	0	0.00%	0
23.04.07	8,460	510	190,625	0	0	0.00%	0
23.04.06	8,770	310	145,272	0	0	0.00%	0
23.04.05	8,780	10	114,273	0	0	0.00%	0
23.04.04	9,000	220	181,208	0	0	0.00%	0
23.04.03	8,880	120	168,545	0	0	0.00%	0
23.03.31	9,630	750	470,668	0	0	0.00%	0
23.03.30	9,480	150	1,122,740	0	0	0.00%	0
23.03.29	9,640	160	916,804	0	0	0.00%	0
23.03.28	9,000	640	1,947,010	0	0	0.00%	0
23.03.27	8,940	60	331,261	0	0	0.00%	0
23.03.24	8,240	700	540,920	0	0	0.00%	0
23.03.23	8,290	50	88,547	0	0	0.00%	0
23.03.22	8,350	60	124,640	0	0	0.00%	0
23.03.21	8,510	160	93,455	0	0	0.00%	0
23.03.20	8,310	200	146,046	0	0	0.00%	0
23.03.17	7,950	360	248,923	0	0	0.00%	0
23.03.16	7,730	220	493,898	0	0	0.00%	0
23.03.15	7,500	230	73,089	0	0	0.00%	0
23.03.14	7,990	490	122,788	0	0	0.00%	0
23.03.13	7,860	130	105,789	0	0	0.00%	0
23.03.10	8,230	370	79,809	0	0	0.00%	0
23.03.09	8,380	150	114,371	0	0	0.00%	0
23.03.08	8,280	100	222,584	0	0	0.00%	0
23.03.07	8,740	460	279,700	0	0	0.00%	0
23.03.06	8,770	30	170,292	0	0	0.00%	0
23.03.03	8,950	180	216,330	0	0	0.00%	0
23.03.02	9,330	380	275,301	0	0	0.00%	0
23.02.28	9,550	220	279,078	0	0	0.00%	0
23.02.27	9,830	340	416,472	0	0	0.00%	0
23.02.24	9,380	450	1,831,457	0	0	0.00%	0
23.02.23	9,520	140	326,546	0	0	0.00%	0
23.02.22	9,410	110	525,520	0	0	0.00%	0
23.02.21	8,980	430	1,249,106	0	0	0.00%	0
23.02.20	8,800	180	284,631	0	0	0.00%	0
23.02.17	9,360	560	439,572	0	0	0.00%	0
23.02.16	9,240	120	735,896	0	0	0.00%	0
23.02.15	9,530	290	2,055,851	0	0	0.00%	0
23.02.14	9,800	270	2,399,960	0	0	0.00%	0
23.02.13	8,510	1,290	9,891,725	0	0	0.00%	0
23.02.10	8,890	390	456,901	0	0	0.00%	0
23.02.09	9,170	280	763,988	0	0	0.00%	0
23.02.08	9,210	40	926,602	0	0	0.00%	0
23.02.06	7,740	750	8,426,501	0	0	0.00%	0
23.02.03	7,500	240	426,122	0	0	0.00%	0
23.02.02	7,330	170	251,517	0	0	0.00%	0
23.02.01	7,520	190	126,564	0	0	0.00%	0
23.01.31	7,470	50	111,363	0	0	0.00%	0
23.01.30	7,390	80	398,980	0	0	0.00%	0
23.01.27	7,180	210	204,072	0	0	0.00%	0
23.01.25	6,870	180	128,813	0	0	0.00%	0
23.01.20	6,870	70	48,520	0	0	0.00%	0
23.01.19	6,800	110	354,006	0	0	0.00%	0
23.01.18	6,910	310	277,919	0	0	0.00%	0
23.01.17	6,600	70	36,200	0	0	0.00%	0
23.01.16	6,670	60	57,248	0	0	0.00%	0
23.01.13	6,610	10	47,646	0	0	0.00%	0
23.01.12	6,620	40	32,395	0	0	0.00%	0
23.01.11	6,660	10	34,435	0	0	0.00%	0
23.01.10	6,650	250	127,125	0	0	0.00%	0
23.01.09	6,400	50	48,059	0	0	0.00%	0
23.01.06	6,350	110	42,084	0	0	0.00%	0
23.01.05	6,240	10	28,795	0	0	0.00%	0
23.01.04	6,230	230	79,676	0	0	0.00%	0
23.01.03	6,000	160	104,457	0	0	0.00%	0
23.01.02	5,840	370	102,967	0	0	0.00%	0
22.12.29	6,210	260	57,211	0	0	0.00%	0
22.12.28	6,470	50	47,800	0	0	0.00%	0
22.12.27	6,420	10	41,965	0	0	0.00%	0
22.12.26	6,410	260	111,678	0	0	0.00%	0
22.12.23	6,670	370	124,070	0	0	0.00%	0
22.12.22	7,040	280	178,342	0	0	0.00%	0
22.12.21	6,760	0	43,565	0	0	0.00%	0
22.12.20	6,760	260	89,048	0	0	0.00%	0
22.12.19	7,020	0	35,722	0	0	0.00%	0
22.12.16	7,020	210	76,836	0	0	0.00%	0
22.12.15	7,230	160	108,159	0	0	0.00%	0
22.12.14	7,390	290	126,884	0	0	0.00%	0
22.12.13	7,100	90	44,808	0	0	0.00%	0
22.12.12	7,190	160	42,612	0	0	0.00%	0
22.12.09	7,350	230	107,101	0	0	0.00%	0
22.12.08	7,120	180	89,241	0	0	0.00%	0
22.12.07	7,300	70	129,976	0	0	0.00%	0
22.12.06	7,230	50	66,423	0	0	0.00%	0
22.12.05	7,280	260	188,927	0	0	0.00%	0
22.12.02	7,020	50	73,915	0	0	0.00%	0
22.12.01	7,070	250	119,082	0	0	0.00%	0
22.11.30	6,820	40	40,585	0	0	0.00%	0
22.11.29	6,860	20	38,788	0	0	0.00%	0
22.11.28	6,840	260	62,900	0	0	0.00%	0
22.11.25	7,100	80	45,237	0	0	0.00%	0
22.11.24	7,180	260	59,076	0	0	0.00%	0
22.11.23	6,920	60	63,074	0	0	0.00%	0
22.11.22	6,860	100	103,852	0	0	0.00%	0
22.11.21	6,960	400	135,317	0	0	0.00%	0
22.11.18	7,360	80	95,653	0	0	0.00%	0
22.11.17	7,440	230	123,101	0	0	0.00%	0
22.11.16	7,670	110	126,946	0	0	0.00%	0
22.11.15	7,780	0	564,028	0	0	0.00%	0
22.11.14	7,780	60	155,499	0	0	0.00%	0
22.11.11	7,720	230	197,000	0	0	0.00%	0
22.11.10	7,490	150	75,806	0	0	0.00%	0
22.11.09	7,640	50	118,077	0	0	0.00%	0
22.11.08	7,690	550	721,889	0	0	0.00%	0
22.11.07	7,140	30	49,350	0	0	0.00%	0
22.11.04	7,110	230	107,843	0	0	0.00%	0
22.11.03	7,340	120	79,754	0	0	0.00%	0
22.11.02	7,460	70	152,549	0	0	0.00%	0
22.11.01	7,390	120	219,666	0	0	0.00%	0
22.10.31	7,270	570	862,595	0	0	0.00%	0
22.10.28	6,700	170	98,611	0	0	0.00%	0
22.10.27	6,870	80	71,551	0	0	0.00%	0
22.10.26	6,790	330	98,735	0	0	0.00%	0
22.10.25	7,120	290	159,607	0	0	0.00%	0
22.10.24	6,830	70	125,968	0	0	0.00%	0
22.10.21	6,900	0	141,387	0	0	0.00%	0
22.10.20	6,900	140	127,147	0	0	0.00%	0
22.10.19	7,040	240	98,169	0	0	0.00%	0
22.10.18	7,280	150	104,669	0	0	0.00%	0
22.10.17	7,130	110	70,168	0	0	0.00%	0
22.10.14	7,240	530	188,240	0	0	0.00%	0
22.10.13	6,710	560	210,841	0	0	0.00%	0
22.10.12	7,270	150	205,057	0	0	0.00%	0
22.10.11	7,420	770	373,153	0	0	0.00%	0
22.10.07	8,190	170	616,618	0	0	0.00%	0
22.10.06	8,020	360	1,157,256	0	0	0.00%	0
22.10.05	7,660	480	627,497	0	0	0.00%	0
22.10.04	8,140	440	460,116	0	0	0.00%	0
22.09.30	7,700	100	409,025	0	0	0.00%	0
22.09.29	7,800	500	1,320,512	0	0	0.00%	0
22.09.28	7,300	520	1,678,511	0	0	0.00%	0
22.09.27	7,820	600	920,224	0	0	0.00%	0
22.09.26	8,420	1,370	1,315,491	0	0	0.00%	0
22.09.23	9,790	1,680	7,246,222	0	0	0.00%	0
22.09.22	8,110	150	205,464	0	0	0.00%	0
22.09.21	8,260	100	159,385	0	0	0.00%	0
22.09.20	8,360	50	154,502	0	0	0.00%	0
22.09.19	8,410	430	211,807	0	0	0.00%	0
22.09.16	8,840	250	202,028	0	0	0.00%	0
22.09.15	9,090	30	166,255	0	0	0.00%	0
22.09.14	9,120	290	159,979	0	0	0.00%	0
22.09.13	9,410	320	204,555	0	0	0.00%	0
22.09.08	9,090	690	466,301	0	0	0.00%	0
22.09.07	9,780	420	278,014	0	0	0.00%	0
22.09.06	10,200	100	291,993	0	0	0.00%	0