레이저쎌
(412350) I 코스닥 기계·장비 04.02 15:33| 3,285 | 전일 | 3,300 | 고가 | 3,350 | 상한가 | 4,290 |
거래량 (주) |
24,210 |
| 15 -0.45% | 시가 | 3,300 | 저가 | 3,210 | 하한가 | 2,310 |
거래대금 (백만) |
80 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.02 | 3,300 | 15 | 24,210 | 11,566 | 183,132 | 2.10% | 8,543,840 |
| 25.04.01 | 3,165 | 135 | 28,362 | 7,296 | 171,566 | 1.97% | 8,555,406 |
| 25.03.31 | 3,220 | 55 | 49,149 | 13,521 | 164,270 | 1.88% | 8,562,702 |
| 25.03.28 | 3,395 | 175 | 46,084 | -7,661 | 150,749 | 1.73% | 8,576,223 |
| 25.03.27 | 3,475 | 80 | 47,133 | 12,822 | 158,410 | 1.82% | 8,568,562 |
| 25.03.26 | 3,495 | 20 | 42,190 | -31,471 | 145,588 | 1.67% | 8,581,384 |
| 25.03.25 | 3,610 | 115 | 94,926 | 5,179 | 177,059 | 2.03% | 8,549,913 |
| 25.03.24 | 3,630 | 20 | 13,614 | -662 | 171,880 | 1.97% | 8,555,092 |
| 25.03.21 | 3,640 | 10 | 52,544 | 1,667 | 172,542 | 1.98% | 8,554,430 |
| 25.03.20 | 3,700 | 60 | 24,555 | 4,936 | 170,875 | 1.96% | 8,556,097 |
| 25.03.19 | 3,670 | 30 | 26,843 | 165,939 | 165,939 | 1.90% | 8,561,033 |
| 25.03.18 | 3,765 | 95 | 46,754 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,730 | 35 | 42,048 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,695 | 35 | 31,584 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,710 | 15 | 44,333 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,575 | 135 | 42,328 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,645 | 70 | 56,623 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,740 | 95 | 43,869 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 3,780 | 40 | 49,959 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 3,990 | 210 | 67,271 | 0 | 0 | 0.00% | 0 |
| 25.03.05 | 4,000 | 10 | 22,173 | 0 | 0 | 0.00% | 0 |
| 25.03.04 | 4,165 | 165 | 31,609 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.