매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,175	60	46,832	-2,064	297,741	3.41%	8,429,231
25.07.02	3,115	10	23,488	6,724	299,805	3.44%	8,427,167
25.07.01	3,125	15	33,375	-1,993	293,081	3.36%	8,433,891
25.06.30	3,140	135	32,460	-4,098	295,074	3.38%	8,431,898
25.06.27	3,275	25	23,188	-10,432	299,172	3.43%	8,427,800
25.06.26	3,300	125	31,366	5,707	309,604	3.55%	8,417,368
25.06.25	3,425	75	44,606	5,710	303,897	3.48%	8,423,075
25.06.24	3,350	40	43,322	-17,057	298,187	3.42%	8,428,785
25.06.23	3,310	135	39,536	5,085	315,244	3.61%	8,411,728
25.06.20	3,445	75	22,327	3,773	310,159	3.55%	8,416,813
25.06.19	3,370	10	35,203	-7,795	306,386	3.51%	8,420,586
25.06.18	3,380	110	43,672	1,515	314,181	3.60%	8,412,791
25.06.17	3,270	20	35,748	3,728	312,666	3.58%	8,414,306
25.06.16	3,290	50	30,970	-7,147	308,938	3.54%	8,418,034
25.06.13	3,340	120	40,824	5,212	316,085	3.62%	8,410,887
25.06.12	3,460	30	39,101	-18,631	310,873	3.56%	8,416,099
25.06.11	3,490	30	232,051	5,441	329,504	3.78%	8,397,468
25.06.10	3,460	70	74,723	11,448	324,063	3.71%	8,402,909
25.06.09	3,390	45	64,414	26,302	312,615	3.58%	8,414,357
25.06.05	3,345	105	141,552	386	286,313	3.28%	8,440,659
25.06.04	3,240	25	37,960	0	285,927	3.28%	8,441,045