매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,900	135	4,060	0	91,000	10.11%	809,000
25.07.03	9,035	145	2,653	0	91,000	10.11%	809,000
25.07.02	8,890	20	6,437	0	91,000	10.11%	809,000
25.07.01	8,910	25	2,337	0	91,000	10.11%	809,000
25.06.30	8,885	100	5,999	0	91,000	11.38%	709,000
25.06.27	8,785	130	5,989	0	91,000	11.38%	709,000
25.06.26	8,915	140	27,196	0	91,000	11.38%	709,000
25.06.25	9,055	10	3,639	0	91,000	11.38%	709,000
25.06.24	9,065	260	16,618	0	91,000	11.38%	709,000
25.06.23	8,805	80	3,489	0	91,000	11.38%	709,000
25.06.20	8,885	260	27,591	0	91,000	11.38%	709,000
25.06.19	8,625	25	1,219	0	91,000	11.38%	709,000
25.06.18	8,650	145	782	0	91,000	11.38%	709,000
25.06.17	8,505	45	1,412	0	91,000	11.38%	709,000
25.06.16	8,460	110	2,230	0	91,000	11.38%	709,000
25.06.13	8,350	90	1,897	0	91,000	11.38%	709,000
25.06.12	8,440	10	11,204	0	91,000	11.38%	709,000
25.06.11	8,450	80	4,440	0	91,000	11.38%	709,000
25.06.10	8,370	65	17,084	0	91,000	11.38%	709,000
25.06.09	8,305	195	5,136	0	91,000	11.38%	709,000
25.06.05	8,110	130	1,730	0	91,000	11.38%	709,000