매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,545	65	796	0	91,000	6.50%	1,309,000
24.09.19	8,435	110	2,101	0	91,000	6.50%	1,309,000
24.09.13	8,450	15	77	0	91,000	6.50%	1,309,000
24.09.12	8,240	210	360	0	91,000	6.50%	1,309,000
24.09.11	8,265	25	338	0	91,000	6.50%	1,309,000
24.09.10	8,265	0	2,944	0	91,000	6.50%	1,309,000
24.09.09	8,270	5	320	0	91,000	6.50%	1,309,000
24.09.06	8,345	75	111	0	91,000	6.50%	1,309,000
24.09.05	8,350	5	1,548	91,000	91,000	6.50%	1,309,000
24.09.04	8,585	235	740	0	0	0.00%	0
24.09.03	8,750	165	2,187	0	0	0.00%	0
24.09.02	8,705	45	723	0	0	0.00%	0
24.08.30	8,635	70	141	0	0	0.00%	0
24.08.29	8,600	35	365	0	0	0.00%	0
24.08.28	8,580	20	58	0	0	0.00%	0
24.08.27	8,665	85	857	0	0	0.00%	0
24.08.26	8,585	80	606	0	0	0.00%	0
24.08.23	8,635	50	3,088	0	0	0.00%	0
24.08.22	8,495	140	261	0	0	0.00%	0
24.08.21	8,400	95	135	0	0	0.00%	0
24.08.20	8,390	10	1,474	0	0	0.00%	0
24.08.19	8,500	110	1,884	0	0	0.00%	0
24.08.16	8,290	210	550	0	0	0.00%	0
24.08.14	8,250	40	821	0	0	0.00%	0
24.08.13	8,310	60	866	0	0	0.00%	0
24.08.12	8,255	55	382	0	0	0.00%	0
24.08.09	8,100	155	1,461	0	0	0.00%	0
24.08.08	8,250	150	906	0	0	0.00%	0
24.08.07	8,105	145	473	0	0	0.00%	0
24.08.06	7,815	290	922	0	0	0.00%	0
24.08.05	8,460	645	968	0	0	0.00%	0
24.08.02	8,755	295	503	0	0	0.00%	0
24.08.01	8,730	25	8,656	0	0	0.00%	0
24.07.31	8,730	0	97	0	0	0.00%	0
24.07.30	8,800	55	216	0	0	0.00%	0
24.07.29	8,655	145	201	0	0	0.00%	0
24.07.26	8,675	20	967	0	0	0.00%	0
24.07.25	8,710	35	2,356	0	0	0.00%	0
24.07.24	8,720	10	287	0	0	0.00%	0
24.07.23	8,725	5	625	0	0	0.00%	0
24.07.22	8,820	95	1,076	0	0	0.00%	0
24.07.19	8,890	70	2,279	0	0	0.00%	0
24.07.18	8,975	85	3,032	0	0	0.00%	0
24.07.17	9,040	65	699	0	0	0.00%	0
24.07.16	9,130	90	494	0	0	0.00%	0
24.07.15	9,185	55	2,570	0	0	0.00%	0
24.07.12	9,270	85	2,668	0	0	0.00%	0
24.07.11	9,135	135	758	0	0	0.00%	0
24.07.10	9,095	40	1,411	0	0	0.00%	0
24.07.09	9,115	20	2,733	0	0	0.00%	0
24.07.08	9,135	20	14,405	0	0	0.00%	0
24.07.05	9,015	120	12,380	0	0	0.00%	0
24.07.04	8,950	65	546	0	0	0.00%	0
24.07.03	8,895	55	669	0	0	0.00%	0
24.07.02	8,970	75	2,064	0	0	0.00%	0
24.07.01	8,815	155	956	0	0	0.00%	0
24.06.28	8,855	40	612	0	0	0.00%	0
24.06.27	8,875	20	1,200	0	0	0.00%	0
24.06.26	8,815	60	57	0	0	0.00%	0
24.06.25	8,775	40	1,471	0	0	0.00%	0
24.06.24	8,840	65	1,533	0	0	0.00%	0
24.06.21	8,960	120	136,487	0	0	0.00%	0
24.06.20	8,985	25	3,916	0	0	0.00%	0
24.06.19	8,860	125	6,061	0	0	0.00%	0
24.06.18	8,790	70	2,609	0	0	0.00%	0
24.06.17	8,830	40	180	0	0	0.00%	0
24.06.14	8,845	15	340	0	0	0.00%	0
24.06.13	8,780	65	1,500	0	0	0.00%	0
24.06.12	8,775	5	679	0	0	0.00%	0
24.06.11	8,710	65	423	0	0	0.00%	0
24.06.10	8,800	90	1,081	0	0	0.00%	0
24.06.07	8,655	145	647	0	0	0.00%	0
24.06.05	8,515	140	287	0	0	0.00%	0
24.06.04	8,535	20	122,244	0	0	0.00%	0
24.06.03	8,340	195	3,974	0	0	0.00%	0
24.05.31	8,400	60	348	0	0	0.00%	0
24.05.30	8,610	210	1,169	0	0	0.00%	0
24.05.29	8,810	200	476	0	0	0.00%	0
24.05.28	8,865	55	185	0	0	0.00%	0
24.05.27	8,750	115	609	0	0	0.00%	0
24.05.24	8,860	110	1,696	0	0	0.00%	0
24.05.23	8,845	15	2,115	0	0	0.00%	0
24.05.22	8,720	125	788	0	0	0.00%	0
24.05.21	8,785	65	742	0	0	0.00%	0
24.05.20	8,755	30	1,230	0	0	0.00%	0
24.05.17	8,855	100	6,733	0	0	0.00%	0
24.05.16	8,750	105	4,479	0	0	0.00%	0
24.05.14	8,730	20	1,316	0	0	0.00%	0
24.05.13	8,735	5	1,110	0	0	0.00%	0
24.05.10	8,655	80	876	0	0	0.00%	0
24.05.09	8,790	135	183	0	0	0.00%	0
24.05.08	8,840	50	3,626	0	0	0.00%	0
24.05.07	8,715	125	1,575	0	0	0.00%	0
24.05.03	8,805	90	54	0	0	0.00%	0
24.05.02	8,770	35	420	0	0	0.00%	0
24.04.30	8,725	45	1,664	0	0	0.00%	0
24.04.29	8,700	125	2,405	0	0	0.00%	0
24.04.26	8,670	30	491	0	0	0.00%	0
24.04.25	8,805	135	773	0	0	0.00%	0
24.04.24	8,610	195	1,371	0	0	0.00%	0
24.04.23	8,680	70	1,159	0	0	0.00%	0
24.04.22	8,515	165	1,964	0	0	0.00%	0
24.04.19	8,655	140	1,519	0	0	0.00%	0
24.04.18	8,525	130	697	0	0	0.00%	0
24.04.17	8,600	75	16,455	0	0	0.00%	0
24.04.16	8,800	200	184	0	0	0.00%	0
24.04.15	8,775	0	0	0	0	0.00%	0
24.04.12	8,835	60	2,562	0	0	0.00%	0
24.04.11	8,760	75	258	0	0	0.00%	0
24.04.09	8,810	50	252	0	0	0.00%	0
24.04.08	8,765	45	4,300	0	0	0.00%	0
24.04.05	8,895	130	229	0	0	0.00%	0
24.04.04	8,695	200	437	0	0	0.00%	0
24.04.03	8,925	230	444	0	0	0.00%	0
24.04.02	8,965	40	705	0	0	0.00%	0
24.04.01	9,070	105	1,808	0	0	0.00%	0
24.03.29	9,090	20	269	0	0	0.00%	0
24.03.28	9,140	50	251	0	0	0.00%	0
24.03.27	9,090	50	613	0	0	0.00%	0
24.03.26	9,105	15	2,994	0	0	0.00%	0
24.03.25	9,095	10	565	0	0	0.00%	0
24.03.22	9,115	20	4,834	0	0	0.00%	0
24.03.21	8,925	190	3,076	0	0	0.00%	0
24.03.20	8,905	20	372	0	0	0.00%	0
24.03.19	9,025	120	567	0	0	0.00%	0
24.03.18	8,875	150	13,007	0	0	0.00%	0
24.03.15	9,050	175	442	0	0	0.00%	0
24.03.14	9,105	55	372	0	0	0.00%	0
24.03.13	9,120	15	2,818	0	0	0.00%	0
24.03.12	8,940	180	735	0	0	0.00%	0
24.03.11	9,050	110	2,290	0	0	0.00%	0
24.03.08	8,915	135	4,853	0	0	0.00%	0
24.03.07	8,795	120	1,457	0	0	0.00%	0
24.03.06	8,805	10	1,501	0	0	0.00%	0
24.03.05	8,950	145	4,378	0	0	0.00%	0
24.03.04	8,825	125	3,116	0	0	0.00%	0
24.02.29	8,815	10	3,244	0	0	0.00%	0
24.02.28	8,655	160	1,376	0	0	0.00%	0
24.02.27	8,775	120	326	0	0	0.00%	0
24.02.26	8,825	50	1,180	0	0	0.00%	0
24.02.23	8,855	30	1,912	0	0	0.00%	0
24.02.22	8,820	35	1,103	0	0	0.00%	0
24.02.21	8,825	5	630	0	0	0.00%	0
24.02.20	8,905	80	841	0	0	0.00%	0
24.02.19	8,860	45	4,459	0	0	0.00%	0
24.02.16	8,720	140	2,040	0	0	0.00%	0
24.02.15	8,735	15	291	0	0	0.00%	0
24.02.14	8,830	95	444	0	0	0.00%	0
24.02.13	8,695	135	4,049	0	0	0.00%	0
24.02.08	8,680	15	3,109	0	0	0.00%	0
24.02.07	8,570	110	4,005	0	0	0.00%	0
24.02.06	8,690	120	2,208	0	0	0.00%	0
24.02.05	8,735	45	3,693	0	0	0.00%	0
24.02.02	8,275	460	14,897	0	0	0.00%	0
24.02.01	8,180	95	2,907	0	0	0.00%	0
24.01.31	8,140	40	293	0	0	0.00%	0
24.01.30	8,165	15	1,959	0	0	0.00%	0
24.01.29	8,000	165	5,393	0	0	0.00%	0
24.01.26	7,915	85	605	0	0	0.00%	0
24.01.25	7,925	10	1,062	0	0	0.00%	0
24.01.24	7,915	10	2,459	0	0	0.00%	0
24.01.23	7,880	35	414	0	0	0.00%	0
24.01.22	7,955	75	2,137	0	0	0.00%	0
24.01.19	7,895	60	660	0	0	0.00%	0
24.01.18	7,895	0	369	0	0	0.00%	0
24.01.17	8,130	235	5,204	0	0	0.00%	0
24.01.16	8,195	65	1,207	0	0	0.00%	0
24.01.15	8,205	10	438	0	0	0.00%	0
24.01.12	8,270	65	549	0	0	0.00%	0
24.01.11	8,280	10	411	0	0	0.00%	0
24.01.10	8,370	90	1,423	0	0	0.00%	0
24.01.09	8,400	30	657	0	0	0.00%	0
24.01.08	8,475	75	1,431	0	0	0.00%	0
24.01.05	8,500	25	1,681	0	0	0.00%	0
24.01.04	8,555	55	872	0	0	0.00%	0
24.01.03	8,820	265	69	0	0	0.00%	0
24.01.02	8,815	5	3,890	0	0	0.00%	0
23.12.28	8,610	205	766	0	0	0.00%	0
23.12.27	8,515	95	1,285	0	0	0.00%	0
23.12.26	8,520	5	970	0	0	0.00%	0
23.12.22	8,525	5	786	0	0	0.00%	0
23.12.21	8,620	95	710	0	0	0.00%	0
23.12.20	8,460	160	4,270	0	0	0.00%	0
23.12.19	8,440	20	1,151	0	0	0.00%	0
23.12.18	8,430	10	670	0	0	0.00%	0
23.12.15	8,215	215	748	0	0	0.00%	0
23.12.14	8,065	150	101	0	0	0.00%	0
23.12.13	8,210	145	451	0	0	0.00%	0
23.12.12	8,205	5	243	0	0	0.00%	0
23.12.11	8,190	15	2,351	0	0	0.00%	0
23.12.08	8,055	135	288	0	0	0.00%	0
23.12.07	8,050	5	3,793	0	0	0.00%	0
23.12.06	8,085	35	887	0	0	0.00%	0
23.12.05	8,160	75	337	0	0	0.00%	0
23.12.04	8,190	30	570	0	0	0.00%	0
23.12.01	8,340	150	8,405	0	0	0.00%	0
23.11.30	8,310	30	264	0	0	0.00%	0
23.11.29	8,225	85	1,260	0	0	0.00%	0
23.11.28	8,175	50	326	0	0	0.00%	0
23.11.27	8,200	25	1,347	0	0	0.00%	0
23.11.24	8,280	80	406	0	0	0.00%	0
23.11.23	8,240	40	871	0	0	0.00%	0
23.11.22	8,250	10	85	0	0	0.00%	0
23.11.21	8,215	35	883	0	0	0.00%	0
23.11.20	8,140	75	582	0	0	0.00%	0
23.11.17	8,205	65	479	0	0	0.00%	0
23.11.16	8,200	20	32	0	0	0.00%	0
23.11.15	7,975	225	1,316	0	0	0.00%	0
23.11.14	7,845	130	20	0	0	0.00%	0
23.11.13	7,835	10	115	0	0	0.00%	0
23.11.10	7,925	90	706	0	0	0.00%	0
23.11.09	7,950	25	606	0	0	0.00%	0
23.11.08	8,065	115	870	0	0	0.00%	0
23.11.07	8,415	350	3,193	0	0	0.00%	0
23.11.06	7,785	630	1,866	0	0	0.00%	0
23.11.03	7,705	80	444	0	0	0.00%	0
23.11.02	7,480	225	77	0	0	0.00%	0
23.11.01	7,475	5	661	0	0	0.00%	0
23.10.31	7,655	180	706	0	0	0.00%	0
23.10.30	7,660	10	378	0	0	0.00%	0
23.10.27	7,625	35	723	0	0	0.00%	0
23.10.26	7,885	260	1,260	0	0	0.00%	0
23.10.25	7,945	60	1,116	0	0	0.00%	0
23.10.24	7,930	15	312	0	0	0.00%	0
23.10.23	7,950	20	1,050	0	0	0.00%	0
23.10.20	8,130	180	631	0	0	0.00%	0
23.10.19	8,275	145	546	0	0	0.00%	0
23.10.18	8,340	65	133	0	0	0.00%	0
23.10.17	8,270	70	345	0	0	0.00%	0
23.10.16	8,365	95	881	0	0	0.00%	0
23.10.13	8,360	5	183	0	0	0.00%	0
23.10.12	8,315	45	848	0	0	0.00%	0
23.10.11	8,145	170	1,423	0	0	0.00%	0
23.10.10	8,210	65	1,655	0	0	0.00%	0
23.10.06	8,240	30	202	0	0	0.00%	0
23.10.05	8,090	150	1,109	0	0	0.00%	0
23.10.04	8,260	170	796	0	0	0.00%	0
23.09.27	8,225	35	323	0	0	0.00%	0
23.09.26	8,350	125	167	0	0	0.00%	0
23.09.25	8,455	105	2,596	0	0	0.00%	0
23.09.22	8,495	40	729	0	0	0.00%	0
23.09.21	8,690	195	307	0	0	0.00%	0
23.09.20	8,675	15	69	0	0	0.00%	0
23.09.19	8,770	95	211	0	0	0.00%	0
23.09.18	8,805	35	2,022	0	0	0.00%	0
23.09.15	8,665	140	2,659	0	0	0.00%	0
23.09.14	8,515	150	92	0	0	0.00%	0
23.09.13	8,530	15	1,527	0	0	0.00%	0
23.09.12	8,585	55	363	0	0	0.00%	0
23.09.11	8,560	25	1,314	0	0	0.00%	0
23.09.08	8,680	120	1,473	0	0	0.00%	0
23.09.07	8,740	60	443	0	0	0.00%	0
23.09.06	8,830	90	285	0	0	0.00%	0
23.09.05	8,775	55	381	0	0	0.00%	0
23.09.04	8,705	70	1,448	0	0	0.00%	0
23.09.01	8,785	80	1,183	0	0	0.00%	0
23.08.31	8,810	25	155	0	0	0.00%	0
23.08.30	8,740	70	217	0	0	0.00%	0
23.08.29	8,720	20	1,142	0	0	0.00%	0
23.08.28	8,680	40	847	0	0	0.00%	0
23.08.25	8,810	130	1,910	0	0	0.00%	0
23.08.24	8,600	210	50	0	0	0.00%	0
23.08.23	8,690	90	112	0	0	0.00%	0
23.08.22	8,625	65	179	0	0	0.00%	0
23.08.21	8,625	0	538	0	0	0.00%	0
23.08.18	8,675	50	1,765	0	0	0.00%	0
23.08.17	8,675	0	1,626	0	0	0.00%	0
23.08.16	8,830	155	688	0	0	0.00%	0
23.08.14	8,935	105	1,117	0	0	0.00%	0
23.08.11	9,015	80	539	0	0	0.00%	0
23.08.10	9,035	20	823	0	0	0.00%	0
23.08.09	8,905	130	746	0	0	0.00%	0
23.08.08	8,895	10	641	0	0	0.00%	0
23.08.07	9,045	150	5,526	0	0	0.00%	0
23.08.04	9,050	5	1,142	0	0	0.00%	0
23.08.03	9,080	30	941	0	0	0.00%	0
23.08.02	9,365	285	1,769	0	0	0.00%	0
23.08.01	9,295	70	4,739	0	0	0.00%	0
23.07.31	9,230	65	1,611	0	0	0.00%	0
23.07.28	9,170	65	1,560	0	0	0.00%	0
23.07.27	9,205	35	2,221	0	0	0.00%	0
23.07.26	9,350	145	9,713	0	0	0.00%	0
23.07.25	9,275	75	2,003	0	0	0.00%	0
23.07.24	9,050	225	29,521	0	0	0.00%	0
23.07.21	8,915	135	4,211	0	0	0.00%	0
23.07.20	8,975	60	1,142	0	0	0.00%	0
23.07.19	8,940	35	1,681	0	0	0.00%	0
23.07.18	8,920	20	29,099	0	0	0.00%	0
23.07.17	8,915	5	1,503	0	0	0.00%	0
23.07.14	8,760	155	2,152	0	0	0.00%	0
23.07.13	8,695	65	16,301	0	0	0.00%	0
23.07.12	8,640	55	738	0	0	0.00%	0
23.07.11	8,550	90	1,902	0	0	0.00%	0
23.07.10	8,620	70	396	0	0	0.00%	0
23.07.07	8,720	100	2,161	0	0	0.00%	0
23.07.06	8,745	25	2,002	0	0	0.00%	0
23.07.05	8,800	55	889	0	0	0.00%	0
23.07.04	8,765	35	659	0	0	0.00%	0
23.07.03	8,610	155	2,307	0	0	0.00%	0
23.06.30	8,570	40	1,184	0	0	0.00%	0
23.06.29	8,540	30	2,809	0	0	0.00%	0
23.06.28	8,660	120	8,515	0	0	0.00%	0
23.06.27	8,665	5	1,072	0	0	0.00%	0
23.06.26	8,550	115	11,151	0	0	0.00%	0
23.06.23	8,680	130	702	0	0	0.00%	0
23.06.22	8,640	40	40,306	0	0	0.00%	0
23.06.21	8,700	60	1,780	0	0	0.00%	0
23.06.20	8,750	50	480	0	0	0.00%	0
23.06.19	8,855	105	594	0	0	0.00%	0
23.06.16	8,805	50	1,120	0	0	0.00%	0
23.06.15	8,810	5	588	0	0	0.00%	0
23.06.14	8,885	75	2,016	0	0	0.00%	0
23.06.13	8,845	40	433	0	0	0.00%	0
23.06.12	8,890	45	1,007	0	0	0.00%	0
23.06.09	8,685	205	621	0	0	0.00%	0
23.06.08	8,800	115	3,683	0	0	0.00%	0
23.06.07	8,820	20	2,023	0	0	0.00%	0
23.06.05	8,800	20	442	0	0	0.00%	0
23.06.02	8,690	110	6,256	0	0	0.00%	0
23.06.01	8,755	65	555	0	0	0.00%	0
23.05.31	8,750	5	3,494	0	0	0.00%	0
23.05.30	8,715	35	283	0	0	0.00%	0
23.05.26	8,715	0	448	0	0	0.00%	0
23.05.25	8,715	0	742	0	0	0.00%	0
23.05.24	8,765	50	218	0	0	0.00%	0
23.05.23	8,700	65	688	0	0	0.00%	0
23.05.22	8,665	35	3,712	0	0	0.00%	0
23.05.19	8,615	50	2,051	0	0	0.00%	0
23.05.18	8,540	75	544	0	0	0.00%	0
23.05.17	8,410	130	7,063	0	0	0.00%	0
23.05.16	8,470	60	6,018	0	0	0.00%	0
23.05.15	8,450	20	2,407	0	0	0.00%	0
23.05.12	8,455	5	229	0	0	0.00%	0
23.05.11	8,510	55	467	0	0	0.00%	0
23.05.10	8,515	5	748	0	0	0.00%	0
23.05.09	8,510	5	359	0	0	0.00%	0
23.05.08	8,440	70	1,874	0	0	0.00%	0
23.05.04	8,450	10	535	0	0	0.00%	0
23.05.03	8,545	95	1,258	0	0	0.00%	0
23.05.02	8,440	105	154	0	0	0.00%	0
23.04.28	8,450	10	1,110	0	0	0.00%	0
23.04.27	8,465	70	1,007	0	0	0.00%	0
23.04.26	8,435	30	299	0	0	0.00%	0
23.04.25	8,525	90	2,365	0	0	0.00%	0
23.04.24	8,545	20	563	0	0	0.00%	0
23.04.21	8,610	65	443	0	0	0.00%	0
23.04.20	8,655	45	579	0	0	0.00%	0
23.04.19	8,685	30	741	0	0	0.00%	0
23.04.18	8,745	60	481	0	0	0.00%	0
23.04.17	8,785	40	1,262	0	0	0.00%	0
23.04.14	8,805	0	944	0	0	0.00%	0
23.04.13	8,750	55	98	0	0	0.00%	0
23.04.12	8,810	60	1,769	0	0	0.00%	0
23.04.11	8,575	235	3,399	0	0	0.00%	0
23.04.10	8,460	115	1,918	0	0	0.00%	0
23.04.07	8,400	60	570	0	0	0.00%	0
23.04.06	8,540	140	8,457	0	0	0.00%	0
23.04.05	8,430	110	4,508	0	0	0.00%	0
23.04.04	8,440	10	661	0	0	0.00%	0
23.04.03	8,510	70	1,088	0	0	0.00%	0
23.03.31	8,420	90	399	0	0	0.00%	0
23.03.30	8,400	20	725	0	0	0.00%	0