매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	4,520	570	24,846,123	-72,670	149,634	0.46%	32,579,898
25.08.01	3,950	265	850,730	-34,102	222,304	0.68%	32,507,228
25.07.31	4,215	95	1,527,602	99,475	256,406	0.78%	32,473,126
25.07.30	4,120	130	798,624	-48,843	156,931	0.48%	32,572,601
25.07.29	4,250	115	1,733,808	37,639	205,774	0.63%	32,523,758
25.07.28	4,365	135	1,027,504	-56,003	168,135	0.51%	32,561,397
25.07.25	4,500	120	1,826,513	-17,054	224,138	0.68%	32,505,394
25.07.24	4,620	190	2,184,197	-343,571	241,192	0.74%	32,488,340
25.07.23	4,810	440	5,191,767	349,663	584,763	1.79%	32,144,769
25.07.22	5,250	680	29,930,994	20,965	235,100	0.72%	32,494,432
25.07.21	4,570	170	7,229,725	53,289	214,135	0.65%	32,515,397
25.07.18	4,400	295	2,046,191	42,144	160,846	0.49%	32,568,686
25.07.17	4,695	280	20,897,916	-214,435	118,702	0.36%	32,610,830
25.07.16	4,415	10	4,492,322	-187,595	333,137	1.02%	32,396,395
25.07.15	4,425	105	12,129,095	234,258	520,732	1.59%	32,208,800
25.07.14	4,530	475	17,865,255	-41,429	286,474	0.88%	32,443,058
25.07.11	4,055	125	1,188,033	80,783	327,903	1.00%	32,401,629
25.07.10	4,180	105	2,267,262	-192,543	247,120	0.76%	32,482,412
25.07.09	4,075	105	6,566,369	351,597	439,663	1.34%	32,289,869
25.07.08	3,970	210	5,480,155	-355,725	88,066	0.27%	32,641,466
25.07.07	3,760	220	8,718,345	0	443,791	1.36%	32,285,741