매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,950	20	151,638	67,324	487,725	1.49%	32,218,409
24.11.25	2,820	130	292,544	-9,105	420,401	1.29%	32,285,733
24.11.22	2,780	40	389,627	42,768	429,506	1.31%	32,276,628
24.11.21	2,860	80	168,521	-21,299	386,738	1.18%	32,319,396
24.11.20	2,955	95	213,852	-28,590	408,037	1.25%	32,298,097
24.11.19	2,900	55	181,485	12,570	436,627	1.34%	32,269,507
24.11.18	2,865	35	225,864	64,466	424,057	1.30%	32,282,077
24.11.15	2,895	30	432,917	53,522	359,591	1.10%	32,346,543
24.11.14	3,055	90	295,582	37,948	306,069	0.94%	32,400,065
24.11.13	3,095	40	366,606	112,006	268,121	0.82%	32,438,013
24.11.12	3,250	155	444,422	156,115	156,115	0.48%	32,550,019
24.11.11	3,605	355	797,642	0	0	0.00%	0
24.11.08	3,560	45	471,058	0	0	0.00%	0
24.11.07	3,575	15	831,760	0	0	0.00%	0
24.11.06	3,680	105	718,645	0	0	0.00%	0
24.11.05	3,850	170	780,475	0	0	0.00%	0
24.11.04	3,950	100	1,961,581	0	0	0.00%	0
24.11.01	4,655	705	2,121,233	0	0	0.00%	0
24.10.31	4,805	150	927,964	0	0	0.00%	0
24.10.30	5,130	325	1,914,360	0	0	0.00%	0
24.10.29	5,030	100	4,771,049	0	0	0.00%	0
24.10.28	4,165	865	16,985,297	0	0	0.00%	0
24.10.25	4,410	245	1,540,872	0	0	0.00%	0
24.10.24	4,670	260	1,014,494	0	0	0.00%	0
24.10.23	4,655	15	3,328,949	0	0	0.00%	0
24.10.22	4,160	495	14,986,558	0	0	0.00%	0
24.10.21	3,960	200	1,557,856	0	0	0.00%	0
24.10.18	3,850	110	1,001,910	0	0	0.00%	0
24.10.17	3,855	5	2,346,308	0	0	0.00%	0
24.10.16	4,120	265	784,865	0	0	0.00%	0
24.10.15	4,205	85	990,581	0	0	0.00%	0
24.10.14	4,010	195	4,914,102	0	0	0.00%	0
24.10.11	3,890	120	3,590,423	0	0	0.00%	0
24.10.10	3,820	70	3,299,659	0	0	0.00%	0
24.10.08	4,000	180	2,901,662	0	0	0.00%	0
24.10.07	3,830	170	13,141,374	0	0	0.00%	0
24.10.04	4,065	235	2,346,456	0	0	0.00%	0
24.10.02	3,590	475	28,042,903	0	0	0.00%	0
24.09.30	3,780	190	1,869,632	0	0	0.00%	0
24.09.27	3,310	470	18,949,925	0	0	0.00%	0
24.09.26	3,310	0	3,119,826	0	0	0.00%	0
24.09.25	3,070	240	19,357,227	0	0	0.00%	0
24.09.24	2,365	705	6,443,061	0	0	0.00%	0
24.09.23	2,415	50	33,837	0	0	0.00%	0
24.09.20	2,380	35	23,492	0	0	0.00%	0
24.09.19	2,440	60	28,391	0	0	0.00%	0
24.09.13	2,380	60	67,191	0	0	0.00%	0
24.09.12	2,365	15	53,615	0	0	0.00%	0
24.09.11	2,390	25	33,847	0	0	0.00%	0
24.09.10	2,385	5	61,767	0	0	0.00%	0
24.09.09	2,330	55	97,923	0	0	0.00%	0
24.09.06	2,415	85	155,703	0	0	0.00%	0
24.09.05	2,335	80	813,053	0	0	0.00%	0
24.09.04	2,500	165	133,843	0	0	0.00%	0
24.09.03	2,570	70	123,779	0	0	0.00%	0
24.09.02	2,655	85	55,001	0	0	0.00%	0
24.08.30	2,585	70	95,696	0	0	0.00%	0
24.08.29	2,650	65	73,101	0	0	0.00%	0
24.08.28	2,660	10	72,165	0	0	0.00%	0
24.08.27	2,750	90	44,186	0	0	0.00%	0
24.08.26	2,760	10	105,308	0	0	0.00%	0
24.08.23	2,765	5	43,059	0	0	0.00%	0
24.08.22	2,775	10	45,429	0	0	0.00%	0
24.08.21	2,750	25	43,335	0	0	0.00%	0
24.08.20	2,725	25	100,197	0	0	0.00%	0
24.08.19	2,750	25	60,704	0	0	0.00%	0
24.08.16	2,765	15	55,793	0	0	0.00%	0
24.08.14	2,695	70	91,220	0	0	0.00%	0
24.08.13	2,710	15	118,929	0	0	0.00%	0
24.08.12	2,655	55	104,445	0	0	0.00%	0
24.08.09	2,670	15	54,047	0	0	0.00%	0
24.08.08	2,690	20	38,918	0	0	0.00%	0
24.08.07	2,685	5	65,015	0	0	0.00%	0
24.08.06	2,490	195	359,284	0	0	0.00%	0
24.08.05	2,965	475	359,888	0	0	0.00%	0
24.08.02	3,115	150	71,389	0	0	0.00%	0
24.08.01	3,080	35	71,772	0	0	0.00%	0
24.07.31	3,065	15	33,932	0	0	0.00%	0
24.07.30	3,090	25	67,355	0	0	0.00%	0
24.07.29	3,030	60	44,739	0	0	0.00%	0
24.07.26	3,035	5	54,491	0	0	0.00%	0
24.07.25	3,040	5	84,506	0	0	0.00%	0
24.07.24	3,095	55	46,398	0	0	0.00%	0
24.07.23	3,055	40	171,893	0	0	0.00%	0
24.07.22	3,160	105	154,487	0	0	0.00%	0
24.07.19	3,155	5	63,891	0	0	0.00%	0
24.07.18	3,150	5	123,931	0	0	0.00%	0
24.07.17	3,210	60	94,661	0	0	0.00%	0
24.07.16	3,300	90	106,621	0	0	0.00%	0
24.07.15	3,290	10	30,849	0	0	0.00%	0
24.07.12	3,390	100	57,796	0	0	0.00%	0
24.07.11	3,400	10	58,200	0	0	0.00%	0
24.07.10	3,470	70	81,032	0	0	0.00%	0
24.07.09	3,380	90	106,954	0	0	0.00%	0
24.07.08	3,290	90	136,945	0	0	0.00%	0
24.07.05	3,230	60	167,710	0	0	0.00%	0
24.07.04	3,220	10	91,592	0	0	0.00%	0
24.07.03	3,210	10	115,263	0	0	0.00%	0
24.07.02	3,380	170	176,935	0	0	0.00%	0
24.07.01	3,335	45	144,230	0	0	0.00%	0
24.06.28	3,385	50	98,442	0	0	0.00%	0
24.06.27	3,605	220	226,266	0	0	0.00%	0
24.06.26	3,340	265	393,187	0	0	0.00%	0
24.06.25	3,445	105	211,216	0	0	0.00%	0
24.06.24	3,535	90	257,315	0	0	0.00%	0
24.06.21	3,630	95	202,169	0	0	0.00%	0
24.06.20	3,685	55	138,406	0	0	0.00%	0
24.06.19	3,755	70	242,567	0	0	0.00%	0
24.06.18	3,870	115	178,011	0	0	0.00%	0
24.06.17	3,890	20	296,807	0	0	0.00%	0
24.06.14	3,905	15	332,744	0	0	0.00%	0
24.06.13	3,910	5	250,753	0	0	0.00%	0
24.06.12	3,935	25	149,654	0	0	0.00%	0
24.06.11	4,025	90	271,727	0	0	0.00%	0
24.06.10	4,085	60	218,264	0	0	0.00%	0
24.06.07	4,040	45	277,504	0	0	0.00%	0
24.06.05	4,100	60	195,321	0	0	0.00%	0
24.06.04	4,275	175	200,543	0	0	0.00%	0
24.06.03	4,085	190	742,865	0	0	0.00%	0
24.05.31	4,120	35	208,665	0	0	0.00%	0
24.05.30	4,180	60	142,511	0	0	0.00%	0
24.05.29	4,265	85	198,855	0	0	0.00%	0
24.05.28	4,350	85	264,345	0	0	0.00%	0
24.05.27	4,465	115	466,408	0	0	0.00%	0
24.05.24	4,590	125	487,424	0	0	0.00%	0
24.05.23	4,580	10	286,205	0	0	0.00%	0
24.05.22	5,070	490	1,057,074	0	0	0.00%	0
24.05.21	5,290	220	335,113	0	0	0.00%	0
24.05.20	5,260	30	438,312	0	0	0.00%	0
24.05.17	5,330	70	481,077	0	0	0.00%	0
24.05.16	5,410	80	878,896	0	0	0.00%	0
24.05.14	5,630	220	725,544	0	0	0.00%	0
24.05.13	5,780	150	790,180	0	0	0.00%	0
24.05.10	5,440	340	2,462,389	0	0	0.00%	0
24.05.09	5,070	370	1,191,009	0	0	0.00%	0
24.05.08	5,130	60	252,209	0	0	0.00%	0
24.05.07	5,310	180	499,425	0	0	0.00%	0
24.05.03	5,000	310	1,270,484	0	0	0.00%	0
24.05.02	5,420	420	626,436	0	0	0.00%	0
24.04.30	5,460	40	1,016,326	0	0	0.00%	0
24.04.29	5,450	10	1,858,765	0	0	0.00%	0
24.04.26	4,890	560	5,608,174	0	0	0.00%	0
24.04.25	5,490	600	960,596	0	0	0.00%	0
24.04.24	6,650	1,160	2,931,260	0	0	0.00%	0
24.04.23	6,700	50	224,255	0	0	0.00%	0
24.04.22	7,460	760	399,194	0	0	0.00%	0
24.04.19	8,230	770	423,157	0	0	0.00%	0
24.04.18	8,540	310	523,010	0	0	0.00%	0
24.04.17	8,680	140	1,214,214	0	0	0.00%	0
24.04.16	8,660	20	3,529,675	0	0	0.00%	0
24.04.15	9,170	510	4,841,380	0	0	0.00%	0
24.04.12	9,470	300	4,071,951	0	0	0.00%	0
24.04.11	8,520	950	9,957,579	0	0	0.00%	0
24.04.09	10,110	1,590	11,869,858	0	0	0.00%	0
24.04.08	7,780	2,330	414,867	0	0	0.00%	0
24.04.05	35,900	1,790	22,750	0	0	0.00%	0
24.04.04	35,300	600	130,863	0	0	0.00%	0
24.04.03	35,150	150	56,445	0	0	0.00%	0
24.04.02	34,750	400	40,159	0	0	0.00%	0
24.04.01	35,150	400	34,436	0	0	0.00%	0
24.03.29	34,400	750	48,430	0	0	0.00%	0
24.03.28	34,000	400	44,976	0	0	0.00%	0
24.03.27	33,100	900	66,915	0	0	0.00%	0
24.03.26	32,150	950	51,801	0	0	0.00%	0
24.03.25	32,450	300	51,858	0	0	0.00%	0
24.03.22	33,700	1,250	123,721	0	0	0.00%	0
24.03.21	33,100	600	926,457	0	0	0.00%	0
24.03.20	33,550	450	45,259	0	0	0.00%	0
24.03.19	34,050	500	29,168	0	0	0.00%	0
24.03.18	35,300	1,250	29,948	0	0	0.00%	0
24.03.15	35,400	100	33,363	0	0	0.00%	0
24.03.14	34,900	500	13,444	0	0	0.00%	0
24.03.13	35,850	950	24,413	0	0	0.00%	0
24.03.12	36,500	650	31,161	0	0	0.00%	0
24.03.11	36,050	450	32,060	0	0	0.00%	0
24.03.08	37,400	1,350	32,151	0	0	0.00%	0
24.03.07	37,500	100	25,913	0	0	0.00%	0
24.03.06	36,000	1,500	29,761	0	0	0.00%	0
24.03.05	35,500	500	22,733	0	0	0.00%	0
24.03.04	37,500	2,000	28,889	0	0	0.00%	0
24.02.29	37,800	300	61,719	0	0	0.00%	0
24.02.28	36,850	950	169,318	0	0	0.00%	0
24.02.27	37,850	1,000	69,222	0	0	0.00%	0
24.02.26	37,050	800	42,744	0	0	0.00%	0
24.02.23	35,000	2,050	75,680	0	0	0.00%	0
24.02.22	35,800	800	30,604	0	0	0.00%	0
24.02.21	35,650	150	30,615	0	0	0.00%	0
24.02.20	33,800	1,850	92,726	0	0	0.00%	0
24.02.19	34,050	250	13,882	0	0	0.00%	0
24.02.16	34,900	850	23,526	0	0	0.00%	0
24.02.15	34,300	600	33,396	0	0	0.00%	0
24.02.14	32,800	1,500	32,204	0	0	0.00%	0
24.02.13	31,000	1,800	37,916	0	0	0.00%	0
24.02.08	31,650	650	20,791	0	0	0.00%	0
24.02.07	33,750	2,100	28,931	0	0	0.00%	0
24.02.06	31,650	2,100	33,494	0	0	0.00%	0
24.02.05	31,100	550	8,346	0	0	0.00%	0
24.02.02	30,650	450	17,870	0	0	0.00%	0
24.02.01	30,050	600	21,085	0	0	0.00%	0
24.01.31	30,800	750	29,906	0	0	0.00%	0
24.01.30	32,200	1,400	40,831	0	0	0.00%	0
24.01.29	33,150	950	51,414	0	0	0.00%	0
24.01.26	32,650	500	40,728	0	0	0.00%	0
24.01.25	34,200	1,550	45,351	0	0	0.00%	0
24.01.24	34,200	0	40,712	0	0	0.00%	0
24.01.23	32,550	1,650	65,813	0	0	0.00%	0
24.01.22	33,150	600	163,006	0	0	0.00%	0
24.01.19	34,250	1,100	80,842	0	0	0.00%	0
24.01.18	34,050	200	37,914	0	0	0.00%	0
24.01.17	34,050	0	50,896	0	0	0.00%	0
24.01.16	34,050	0	144,601	0	0	0.00%	0
24.01.15	37,700	3,650	189,527	0	0	0.00%	0
24.01.12	38,300	600	56,866	0	0	0.00%	0
24.01.11	37,700	600	81,837	0	0	0.00%	0
24.01.10	36,700	1,000	90,463	0	0	0.00%	0
24.01.09	34,000	2,700	94,811	0	0	0.00%	0
24.01.08	31,450	2,550	87,788	0	0	0.00%	0
24.01.05	31,950	500	16,964	0	0	0.00%	0
24.01.04	31,600	350	34,243	0	0	0.00%	0
24.01.03	30,150	1,450	80,592	0	0	0.00%	0
24.01.02	29,000	1,150	34,521	0	0	0.00%	0
23.12.28	28,650	350	93,652	0	0	0.00%	0
23.12.27	29,500	850	43,162	0	0	0.00%	0
23.12.26	28,900	600	68,280	0	0	0.00%	0
23.12.22	27,650	1,250	83,135	0	0	0.00%	0
23.12.21	27,650	0	55,882	0	0	0.00%	0
23.12.20	25,000	2,650	114,912	0	0	0.00%	0
23.12.19	23,550	1,450	17,097	0	0	0.00%	0
23.12.18	24,250	700	47,997	0	0	0.00%	0
23.12.15	24,750	500	36,245	0	0	0.00%	0
23.12.14	24,750	0	13,021	0	0	0.00%	0
23.12.13	25,400	650	34,134	0	0	0.00%	0
23.12.12	25,000	400	19,011	0	0	0.00%	0
23.12.11	24,650	350	56,450	0	0	0.00%	0
23.12.08	24,100	550	81,433	0	0	0.00%	0
23.12.07	23,850	250	14,875	0	0	0.00%	0
23.12.06	23,800	50	19,505	0	0	0.00%	0
23.12.05	24,350	550	27,057	0	0	0.00%	0
23.12.04	22,450	1,900	99,657	0	0	0.00%	0
23.12.01	21,650	800	4,481	0	0	0.00%	0
23.11.30	21,750	100	5,007	0	0	0.00%	0
23.11.29	21,750	0	8,709	0	0	0.00%	0
23.11.28	22,300	550	7,841	0	0	0.00%	0
23.11.27	22,200	100	26,545	0	0	0.00%	0
23.11.24	21,850	350	18,142	0	0	0.00%	0
23.11.23	22,750	900	13,946	0	0	0.00%	0
23.11.22	23,150	400	14,424	0	0	0.00%	0
23.11.21	22,850	300	11,303	0	0	0.00%	0
23.11.20	22,100	750	8,655	0	0	0.00%	0
23.11.17	22,350	250	14,193	0	0	0.00%	0
23.11.16	22,900	250	6,666	0	0	0.00%	0
23.11.15	22,950	50	9,188	0	0	0.00%	0
23.11.14	20,200	2,750	31,014	0	0	0.00%	0
23.11.13	21,150	950	10,945	0	0	0.00%	0
23.11.10	21,600	450	6,082	0	0	0.00%	0
23.11.09	22,200	600	14,867	0	0	0.00%	0
23.11.08	21,750	450	37,680	0	0	0.00%	0
23.11.07	21,300	450	21,134	0	0	0.00%	0
23.11.06	19,450	1,850	193,512	0	0	0.00%	0
23.11.03	18,170	1,280	10,893	0	0	0.00%	0
23.11.02	17,880	290	6,185	0	0	0.00%	0
23.11.01	18,070	190	2,515	0	0	0.00%	0
23.10.31	18,300	230	7,941	0	0	0.00%	0
23.10.30	18,300	0	5,083	0	0	0.00%	0
23.10.27	17,790	510	10,804	0	0	0.00%	0
23.10.26	18,110	320	9,441	0	0	0.00%	0
23.10.25	18,460	350	17,629	0	0	0.00%	0
23.10.24	18,340	120	23,757	0	0	0.00%	0
23.10.23	18,220	120	5,869	0	0	0.00%	0
23.10.20	19,660	1,440	24,019	0	0	0.00%	0
23.10.19	20,200	540	10,159	0	0	0.00%	0
23.10.18	20,750	550	8,930	0	0	0.00%	0
23.10.17	20,550	200	7,147	0	0	0.00%	0
23.10.16	21,350	800	8,789	0	0	0.00%	0
23.10.13	22,600	1,250	12,073	0	0	0.00%	0
23.10.12	20,800	1,800	122,512	0	0	0.00%	0
23.10.11	20,300	500	8,845	0	0	0.00%	0
23.10.10	21,000	700	5,879	0	0	0.00%	0
23.10.06	20,650	350	4,522	0	0	0.00%	0
23.10.05	20,650	0	6,007	0	0	0.00%	0
23.10.04	21,900	1,250	14,102	0	0	0.00%	0
23.09.27	21,750	150	11,927	0	0	0.00%	0
23.09.26	22,550	800	12,544	0	0	0.00%	0
23.09.25	23,350	800	5,819	0	0	0.00%	0
23.09.22	23,300	50	16,890	0	0	0.00%	0
23.09.21	24,800	1,500	17,312	0	0	0.00%	0
23.09.20	24,800	0	9,473	0	0	0.00%	0
23.09.19	25,800	1,000	13,136	0	0	0.00%	0
23.09.18	25,350	450	8,138	0	0	0.00%	0
23.09.15	25,000	350	9,054	0	0	0.00%	0
23.09.14	24,700	300	10,851	0	0	0.00%	0
23.09.13	25,300	600	9,677	0	0	0.00%	0
23.09.12	25,900	600	9,206	0	0	0.00%	0
23.09.11	26,100	200	9,139	0	0	0.00%	0
23.09.08	26,900	800	4,951	0	0	0.00%	0
23.09.07	26,650	250	11,630	0	0	0.00%	0
23.09.06	26,850	200	16,880	0	0	0.00%	0
23.09.05	27,600	750	29,084	0	0	0.00%	0
23.09.04	26,600	1,000	28,909	0	0	0.00%	0
23.09.01	24,500	2,100	71,984	0	0	0.00%	0
23.08.31	25,450	950	25,545	0	0	0.00%	0
23.08.30	25,150	300	13,047	0	0	0.00%	0
23.08.29	25,300	150	23,879	0	0	0.00%	0
23.08.28	25,850	550	18,286	0	0	0.00%	0
23.08.25	25,900	50	4,320	0	0	0.00%	0
23.08.24	25,200	700	10,676	0	0	0.00%	0
23.08.23	26,400	1,200	16,229	0	0	0.00%	0
23.08.22	26,350	50	12,081	0	0	0.00%	0
23.08.21	26,600	250	11,630	0	0	0.00%	0
23.08.18	27,150	550	19,906	0	0	0.00%	0
23.08.17	26,900	250	19,323	0	0	0.00%	0
23.08.16	28,650	1,750	45,351	0	0	0.00%	0
23.08.14	28,400	250	12,668	0	0	0.00%	0
23.08.11	27,800	600	30,237	0	0	0.00%	0
23.08.10	27,700	100	21,953	0	0	0.00%	0
23.08.09	28,500	800	48,042	0	0	0.00%	0
23.08.08	29,600	1,100	48,850	0	0	0.00%	0
23.08.07	31,300	1,700	37,182	0	0	0.00%	0
23.08.04	29,200	2,100	44,744	0	0	0.00%	0
23.08.03	30,550	1,350	13,346	0	0	0.00%	0
23.08.02	29,500	1,050	39,250	0	0	0.00%	0
23.08.01	30,600	1,100	21,553	0	0	0.00%	0
23.07.31	29,300	1,300	24,506	0	0	0.00%	0
23.07.28	29,650	350	40,772	0	0	0.00%	0
23.07.27	25,250	4,400	122,130	0	0	0.00%	0
23.07.26	26,450	2,100	34,946	0	0	0.00%	0
23.07.25	26,250	200	18,558	0	0	0.00%	0
23.07.24	29,300	3,050	72,991	0	0	0.00%	0
23.07.21	29,400	100	10,982	0	0	0.00%	0
23.07.20	29,650	250	17,517	0	0	0.00%	0
23.07.19	30,700	1,050	24,386	0	0	0.00%	0
23.07.18	31,200	500	11,160	0	0	0.00%	0
23.07.17	31,500	300	8,880	0	0	0.00%	0
23.07.14	31,600	100	20,909	0	0	0.00%	0
23.07.13	32,100	500	14,790	0	0	0.00%	0
23.07.12	32,300	200	10,598	0	0	0.00%	0
23.07.11	31,900	400	9,285	0	0	0.00%	0
23.07.10	31,450	450	11,420	0	0	0.00%	0
23.07.07	31,900	450	18,790	0	0	0.00%	0
23.07.06	32,800	900	23,548	0	0	0.00%	0
23.07.05	33,650	850	13,839	0	0	0.00%	0
23.07.04	34,250	600	11,963	0	0	0.00%	0
23.07.03	35,400	1,150	44,313	0	0	0.00%	0
23.06.30	33,700	1,700	48,988	0	0	0.00%	0
23.06.29	32,250	1,450	33,992	0	0	0.00%	0
23.06.28	32,050	200	12,804	0	0	0.00%	0
23.06.27	32,900	850	10,284	0	0	0.00%	0
23.06.26	31,900	1,000	22,338	0	0	0.00%	0
23.06.23	32,600	700	22,012	0	0	0.00%	0
23.06.22	33,100	500	19,001	0	0	0.00%	0
23.06.21	34,250	1,150	25,062	0	0	0.00%	0
23.06.20	34,300	50	10,812	0	0	0.00%	0
23.06.19	34,200	100	20,820	0	0	0.00%	0
23.06.16	34,350	150	14,875	0	0	0.00%	0
23.06.15	34,300	50	16,005	0	0	0.00%	0
23.06.14	35,650	1,350	43,898	0	0	0.00%	0
23.06.13	36,950	1,300	27,757	0	0	0.00%	0
23.06.12	37,000	50	14,887	0	0	0.00%	0
23.06.09	35,400	1,600	57,514	0	0	0.00%	0
23.06.08	36,150	750	15,466	0	0	0.00%	0
23.06.07	34,950	1,200	53,880	0	0	0.00%	0
23.06.05	34,050	900	28,532	0	0	0.00%	0
23.06.02	34,600	550	30,826	0	0	0.00%	0
23.06.01	34,700	100	10,734	0	0	0.00%	0
23.05.31	35,200	500	18,149	0	0	0.00%	0
23.05.30	35,100	100	19,156	0	0	0.00%	0
23.05.26	35,150	50	28,139	0	0	0.00%	0
23.05.25	35,800	650	30,194	0	0	0.00%	0
23.05.24	34,750	1,050	125,675	0	0	0.00%	0
23.05.23	34,600	150	23,169	0	0	0.00%	0
23.05.22	34,050	550	46,139	0	0	0.00%	0
23.05.19	33,100	950	57,260	0	0	0.00%	0
23.05.18	32,400	700	35,019	0	0	0.00%	0
23.05.17	31,300	1,100	33,322	0	0	0.00%	0
23.05.16	31,600	300	27,503	0	0	0.00%	0
23.05.15	32,750	1,150	53,060	0	0	0.00%	0
23.05.12	33,500	750	54,986	0	0	0.00%	0
23.05.11	33,550	50	38,618	0	0	0.00%	0
23.05.10	33,750	200	42,813	0	0	0.00%	0
23.05.09	35,500	1,750	64,644	0	0	0.00%	0
23.05.08	38,200	2,700	120,849	0	0	0.00%	0
23.05.04	38,700	500	32,969	0	0	0.00%	0
23.05.03	39,350	650	102,020	0	0	0.00%	0
23.05.02	36,950	2,400	68,379	0	0	0.00%	0
23.04.28	38,000	1,050	38,741	0	0	0.00%	0
23.04.27	38,850	850	32,180	0	0	0.00%	0
23.04.26	39,800	950	37,241	0	0	0.00%	0
23.04.25	39,200	600	149,944	0	0	0.00%	0
23.04.24	40,350	1,150	49,272	0	0	0.00%	0
23.04.21	39,450	1,100	51,625	0	0	0.00%	0
23.04.20	41,350	1,450	62,736	0	0	0.00%	0
23.04.19	42,050	700	73,156	0	0	0.00%	0
23.04.18	43,850	1,800	142,894	0	0	0.00%	0
23.04.17	46,000	2,150	264,257	0	0	0.00%	0
23.04.14	42,400	3,300	313,966	0	0	0.00%	0
23.04.13	41,200	1,200	66,644	0	0	0.00%	0
23.04.12	42,800	1,600	60,828	0	0	0.00%	0
23.04.11	43,150	350	73,254	0	0	0.00%	0
23.04.10	42,500	650	178,603	0	0	0.00%	0
23.04.07	42,350	150	104,163	0	0	0.00%	0
23.04.06	41,300	1,050	241,711	0	0	0.00%	0
23.04.05	40,650	650	62,944	0	0	0.00%	0
23.04.04	41,100	450	116,660	0	0	0.00%	0
23.04.03	39,700	1,400	72,051	0	0	0.00%	0
23.03.31	41,350	1,650	187,572	0	0	0.00%	0
23.03.30	41,600	250	136,307	0	0	0.00%	0
23.03.29	36,400	5,200	323,586	0	0	0.00%	0
23.03.28	37,750	1,350	154,288	0	0	0.00%	0
23.03.27	38,000	250	80,537	0	0	0.00%	0
23.03.24	39,850	1,850	253,517	0	0	0.00%	0
23.03.23	41,300	1,450	117,922	0	0	0.00%	0
23.03.22	42,900	1,600	176,329	0	0	0.00%	0
23.03.21	42,550	350	280,384	0	0	0.00%	0
23.03.20	37,900	4,650	666,917	0	0	0.00%	0
23.03.17	34,600	3,300	189,681	0	0	0.00%	0
23.03.16	33,850	750	101,146	0	0	0.00%	0
23.03.15	33,850	0	90,713	0	0	0.00%	0
23.03.14	37,800	3,950	148,499	0	0	0.00%	0
23.03.13	40,700	2,900	128,903	0	0	0.00%	0
23.03.10	41,850	1,250	65,536	0	0	0.00%	0
23.03.09	42,900	1,050	125,583	0	0	0.00%	0
23.03.08	41,300	1,600	264,434	0	0	0.00%	0
23.03.07	42,600	1,300	167,816	0	0	0.00%	0
23.03.06	43,100	500	111,544	0	0	0.00%	0
23.03.03	40,650	2,450	235,486	0	0	0.00%	0
23.03.02	41,600	950	84,835	0	0	0.00%	0
23.02.28	42,200	600	82,206	0	0	0.00%	0
23.02.27	44,400	2,200	121,197	0	0	0.00%	0
23.02.24	40,600	3,800	622,536	0	0	0.00%	0
23.02.23	41,450	850	129,253	0	0	0.00%	0
23.02.22	44,250	2,800	142,756	0	0	0.00%	0
23.02.21	45,500	1,250	216,199	0	0	0.00%	0
23.02.20	43,900	1,600	310,991	0	0	0.00%	0
23.02.17	45,700	1,800	269,566	0	0	0.00%	0
23.02.16	47,400	1,700	299,726	0	0	0.00%	0
23.02.15	50,000	2,600	413,877	0	0	0.00%	0
23.02.14	51,000	1,000	352,291	0	0	0.00%	0
23.02.13	53,600	2,600	647,166	0	0	0.00%	0
23.02.10	60,200	6,200	893,527	0	0	0.00%	0
23.02.09	59,300	900	2,497,406	0	0	0.00%	0
23.02.08	50,700	8,600	3,236,927	0	0	0.00%	0