매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,225	105	559,656	49,606	195,507	0.60%	32,534,025
25.06.12	3,330	60	368,095	22,156	145,901	0.45%	32,583,631
25.06.11	3,390	10	516,976	-72,988	123,745	0.38%	32,605,787
25.06.10	3,400	155	9,334,816	1,926	196,733	0.60%	32,532,799
25.06.09	3,245	55	207,430	18,904	194,807	0.60%	32,534,725
25.06.05	3,300	65	220,009	-22,163	175,903	0.54%	32,553,629
25.06.04	3,365	65	261,873	16,845	198,066	0.61%	32,531,466
25.06.02	3,300	140	1,183,847	-13,960	181,221	0.55%	32,548,311
25.05.30	3,160	35	184,133	-24,949	195,181	0.60%	32,534,351
25.05.29	3,195	55	170,021	0	220,130	0.67%	32,509,402
25.05.28	3,140	75	438,665	0	0	0.00%	0
25.05.27	3,065	60	146,908	0	0	0.00%	0
25.05.26	3,125	10	142,224	0	0	0.00%	0
25.05.23	3,135	60	219,151	0	0	0.00%	0
25.05.22	3,195	25	207,123	0	0	0.00%	0
25.05.21	3,220	105	302,268	0	0	0.00%	0
25.05.20	3,325	65	283,786	0	0	0.00%	0
25.05.19	3,390	20	396,871	0	0	0.00%	0