매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,350	80	207	0	0	0.00%	1,450,000
24.09.19	8,270	80	321	0	0	0.00%	1,450,000
24.09.13	8,270	0	371	0	0	0.00%	1,450,000
24.09.12	8,055	215	135	0	0	0.00%	1,450,000
24.09.11	8,095	40	327	0	0	0.00%	1,450,000
24.09.10	8,075	20	833	0	0	0.00%	1,450,000
24.09.09	8,120	45	546	0	0	0.00%	1,450,000
24.09.06	8,135	15	135	0	0	0.00%	1,450,000
24.09.05	8,185	50	542	0	0	0.00%	1,450,000
24.09.04	8,435	250	402	0	0	0.00%	0
24.09.03	8,580	145	280	0	0	0.00%	0
24.09.02	8,565	15	618	0	0	0.00%	0
24.08.30	8,435	130	115	0	0	0.00%	0
24.08.29	8,465	30	429	0	0	0.00%	0
24.08.28	8,480	15	414	0	0	0.00%	0
24.08.27	8,485	5	94	0	0	0.00%	0
24.08.26	8,465	20	133	0	0	0.00%	0
24.08.23	8,450	15	123	0	0	0.00%	0
24.08.22	8,335	115	1,031	0	0	0.00%	0
24.08.21	8,240	95	77	0	0	0.00%	0
24.08.20	8,160	80	36	0	0	0.00%	0
24.08.19	8,330	170	114	0	0	0.00%	0
24.08.16	8,150	180	439	0	0	0.00%	0
24.08.14	8,085	65	617	0	0	0.00%	0
24.08.13	8,140	55	316	0	0	0.00%	0
24.08.12	8,070	70	71	0	0	0.00%	0
24.08.09	7,970	100	98	0	0	0.00%	0
24.08.08	8,050	80	79	0	0	0.00%	0
24.08.07	7,945	105	153	0	0	0.00%	0
24.08.06	7,670	275	500	0	0	0.00%	0
24.08.05	8,295	625	1,001	0	0	0.00%	0
24.08.02	8,565	270	94	0	0	0.00%	0
24.08.01	8,555	10	171	0	0	0.00%	0
24.07.31	8,525	30	138	0	0	0.00%	0
24.07.30	8,650	110	87	0	0	0.00%	0
24.07.29	8,455	195	110	0	0	0.00%	0
24.07.26	8,520	65	721	0	0	0.00%	0
24.07.25	8,510	10	210	0	0	0.00%	0
24.07.24	8,550	40	207	0	0	0.00%	0
24.07.23	8,540	10	121	0	0	0.00%	0
24.07.22	8,635	95	703	0	0	0.00%	0
24.07.19	8,660	25	1,138	0	0	0.00%	0
24.07.18	8,795	135	228	0	0	0.00%	0
24.07.17	8,860	65	235	0	0	0.00%	0
24.07.16	8,960	100	907	0	0	0.00%	0
24.07.15	8,960	0	125	0	0	0.00%	0
24.07.12	9,065	105	1,960	0	0	0.00%	0
24.07.11	8,955	110	345	0	0	0.00%	0
24.07.10	8,920	35	373	0	0	0.00%	0
24.07.09	8,935	15	250	0	0	0.00%	0
24.07.08	8,935	0	418	0	0	0.00%	0
24.07.05	8,820	115	504	0	0	0.00%	0
24.07.04	8,790	30	1,546	0	0	0.00%	0
24.07.03	8,725	65	525	0	0	0.00%	0
24.07.02	8,770	45	310	0	0	0.00%	0
24.07.01	8,675	95	26,596	0	0	0.00%	0
24.06.28	8,655	20	570	0	0	0.00%	0
24.06.27	8,690	35	268	0	0	0.00%	0
24.06.26	8,615	75	721	0	0	0.00%	0
24.06.25	8,600	15	323	0	0	0.00%	0
24.06.24	8,670	70	648	0	0	0.00%	0
24.06.21	8,790	120	490	0	0	0.00%	0
24.06.20	8,790	0	294	0	0	0.00%	0
24.06.19	8,685	105	3,058	0	0	0.00%	0
24.06.18	8,590	95	1,593	0	0	0.00%	0
24.06.17	8,615	25	116	0	0	0.00%	0
24.06.14	8,725	110	311	0	0	0.00%	0
24.06.13	8,590	135	1,072	0	0	0.00%	0
24.06.12	8,615	25	116	0	0	0.00%	0
24.06.11	8,505	110	91	0	0	0.00%	0
24.06.10	8,630	125	2,120	0	0	0.00%	0
24.06.07	8,470	160	865	0	0	0.00%	0
24.06.05	8,335	135	97	0	0	0.00%	0
24.06.04	8,350	15	135,968	0	0	0.00%	0
24.06.03	8,205	145	1,507	0	0	0.00%	0
24.05.31	8,255	50	10,905	0	0	0.00%	0
24.05.30	8,445	190	225	0	0	0.00%	0
24.05.29	8,650	205	600	0	0	0.00%	0
24.05.28	8,675	25	125	0	0	0.00%	0
24.05.27	8,595	80	592	0	0	0.00%	0
24.05.24	8,690	95	83	0	0	0.00%	0
24.05.23	8,710	20	1,436	0	0	0.00%	0
24.05.22	8,525	185	503	0	0	0.00%	0
24.05.21	8,595	70	83	0	0	0.00%	0
24.05.20	8,595	0	38	0	0	0.00%	0
24.05.17	8,665	70	419	0	0	0.00%	0
24.05.16	8,625	40	81	0	0	0.00%	0
24.05.14	8,530	95	88	0	0	0.00%	0
24.05.13	8,575	45	245	0	0	0.00%	0
24.05.10	8,480	95	94	0	0	0.00%	0
24.05.09	8,660	180	627	0	0	0.00%	0
24.05.08	8,675	15	101	0	0	0.00%	0
24.05.07	8,565	110	97	0	0	0.00%	0
24.05.03	8,610	45	103	0	0	0.00%	0
24.05.02	8,615	5	279	0	0	0.00%	0
24.04.30	8,560	55	725	0	0	0.00%	0
24.04.29	8,520	135	73	0	0	0.00%	0
24.04.26	8,535	15	304	0	0	0.00%	0
24.04.25	8,640	105	17	0	0	0.00%	0
24.04.24	8,480	160	261	0	0	0.00%	0
24.04.23	8,530	50	147	0	0	0.00%	0
24.04.22	8,330	200	1,148	0	0	0.00%	0
24.04.19	8,490	160	129	0	0	0.00%	0
24.04.18	8,335	155	273	0	0	0.00%	0
24.04.17	8,470	135	433	0	0	0.00%	0
24.04.16	8,595	125	203	0	0	0.00%	0
24.04.15	8,615	0	0	0	0	0.00%	0
24.04.12	8,635	20	432	0	0	0.00%	0
24.04.11	8,600	35	326	0	0	0.00%	0
24.04.09	8,620	20	243	0	0	0.00%	0
24.04.08	8,605	15	109	0	0	0.00%	0
24.04.05	8,690	85	72	0	0	0.00%	0
24.04.04	8,535	155	283	0	0	0.00%	0
24.04.03	8,715	180	601	0	0	0.00%	0
24.04.02	8,825	110	117	0	0	0.00%	0
24.04.01	8,900	75	25,854	0	0	0.00%	0
24.03.29	8,930	30	2,174,897	0	0	0.00%	0
24.03.28	8,980	50	222	0	0	0.00%	0
24.03.27	8,940	40	133	0	0	0.00%	0
24.03.26	8,940	0	567	0	0	0.00%	0
24.03.25	8,890	50	700	0	0	0.00%	0
24.03.22	8,910	20	508	0	0	0.00%	0
24.03.21	8,770	140	91	0	0	0.00%	0
24.03.20	8,690	80	266	0	0	0.00%	0
24.03.19	8,855	165	461	0	0	0.00%	0
24.03.18	8,670	185	102	0	0	0.00%	0
24.03.15	8,935	265	596	0	0	0.00%	0
24.03.14	8,900	35	1,307	0	0	0.00%	0
24.03.13	8,935	35	129	0	0	0.00%	0
24.03.12	8,785	150	2,955	0	0	0.00%	0
24.03.11	8,875	90	27	0	0	0.00%	0
24.03.08	8,745	130	293	0	0	0.00%	0
24.03.07	8,590	155	656	0	0	0.00%	0
24.03.06	8,645	55	770	0	0	0.00%	0
24.03.05	8,745	100	89	0	0	0.00%	0
24.03.04	8,650	95	883	0	0	0.00%	0
24.02.29	8,630	20	62	0	0	0.00%	0
24.02.28	8,480	150	105	0	0	0.00%	0
24.02.27	8,615	135	84	0	0	0.00%	0
24.02.26	8,625	10	401	0	0	0.00%	0
24.02.23	8,700	75	83	0	0	0.00%	0
24.02.22	8,610	90	381	0	0	0.00%	0
24.02.21	8,665	55	75	0	0	0.00%	0
24.02.20	8,695	30	1,157	0	0	0.00%	0
24.02.19	8,690	5	488	0	0	0.00%	0
24.02.16	8,565	125	590	0	0	0.00%	0
24.02.15	8,525	40	579	0	0	0.00%	0
24.02.14	8,625	100	269	0	0	0.00%	0
24.02.13	8,505	120	246	0	0	0.00%	0
24.02.08	8,525	20	118	0	0	0.00%	0
24.02.07	8,410	115	438	0	0	0.00%	0
24.02.06	8,490	80	397	0	0	0.00%	0
24.02.05	8,560	70	11,064	0	0	0.00%	0
24.02.02	8,095	465	1,239	0	0	0.00%	0
24.02.01	8,035	60	502	0	0	0.00%	0
24.01.31	7,970	65	110	0	0	0.00%	0
24.01.30	8,025	40	294	0	0	0.00%	0
24.01.29	7,855	170	697	0	0	0.00%	0
24.01.26	7,740	115	109	0	0	0.00%	0
24.01.25	7,785	45	89	0	0	0.00%	0
24.01.24	7,755	30	655	0	0	0.00%	0
24.01.23	7,750	5	273	0	0	0.00%	0
24.01.22	7,790	40	476	0	0	0.00%	0
24.01.19	7,770	20	1,522	0	0	0.00%	0
24.01.18	7,760	10	874	0	0	0.00%	0
24.01.17	7,955	195	296	0	0	0.00%	0
24.01.16	8,050	95	870	0	0	0.00%	0
24.01.15	8,030	20	1,422	0	0	0.00%	0
24.01.12	8,150	120	597	0	0	0.00%	0
24.01.11	8,110	40	65	0	0	0.00%	0
24.01.10	8,225	115	186	0	0	0.00%	0
24.01.09	8,255	30	467	0	0	0.00%	0
24.01.08	8,285	30	91	0	0	0.00%	0
24.01.05	8,345	60	65	0	0	0.00%	0
24.01.04	8,365	20	60	0	0	0.00%	0
24.01.03	8,620	255	436	0	0	0.00%	0
24.01.02	8,665	45	31,440	0	0	0.00%	0
23.12.28	8,445	220	240	0	0	0.00%	0
23.12.27	8,350	95	626	0	0	0.00%	0
23.12.26	8,365	15	2,483	0	0	0.00%	0
23.12.22	8,335	30	438	0	0	0.00%	0
23.12.21	8,460	125	93	0	0	0.00%	0
23.12.20	8,280	180	214	0	0	0.00%	0
23.12.19	8,245	35	34	0	0	0.00%	0
23.12.18	8,280	35	145	0	0	0.00%	0
23.12.15	7,995	285	158	0	0	0.00%	0
23.12.14	7,920	75	99	0	0	0.00%	0
23.12.13	8,055	135	271	0	0	0.00%	0
23.12.12	8,015	40	60	0	0	0.00%	0
23.12.11	8,055	40	80	0	0	0.00%	0
23.12.08	7,870	185	251	0	0	0.00%	0
23.12.07	7,905	35	57	0	0	0.00%	0
23.12.06	7,895	10	73	0	0	0.00%	0
23.12.05	8,005	110	92	0	0	0.00%	0
23.12.04	8,005	0	101	0	0	0.00%	0
23.12.01	8,190	185	492	0	0	0.00%	0
23.11.30	8,155	35	75	0	0	0.00%	0
23.11.29	8,070	85	58	0	0	0.00%	0
23.11.28	8,020	50	140	0	0	0.00%	0
23.11.27	8,015	5	3,624	0	0	0.00%	0
23.11.24	8,125	110	75	0	0	0.00%	0
23.11.23	8,050	75	500	0	0	0.00%	0
23.11.22	8,085	35	621	0	0	0.00%	0
23.11.21	8,025	60	1,218	0	0	0.00%	0
23.11.20	7,990	35	106	0	0	0.00%	0
23.11.17	8,015	25	16,181	0	0	0.00%	0
23.11.16	8,040	30	790	0	0	0.00%	0
23.11.15	7,795	245	1,279	0	0	0.00%	0
23.11.14	7,685	110	59	0	0	0.00%	0
23.11.13	7,655	30	3,130	0	0	0.00%	0
23.11.10	7,780	125	88	0	0	0.00%	0
23.11.09	7,765	15	2,877	0	0	0.00%	0
23.11.08	7,885	120	175	0	0	0.00%	0
23.11.07	8,150	265	2,324	0	0	0.00%	0
23.11.06	7,670	480	2,135	0	0	0.00%	0
23.11.03	7,575	95	89	0	0	0.00%	0
23.11.02	7,325	250	2,430	0	0	0.00%	0
23.11.01	7,345	20	21,508	0	0	0.00%	0
23.10.31	7,485	140	318	0	0	0.00%	0
23.10.30	7,525	25	173	0	0	0.00%	0
23.10.27	7,485	40	37	0	0	0.00%	0
23.10.26	7,710	225	268	0	0	0.00%	0
23.10.25	7,950	240	75	0	0	0.00%	0
23.10.24	7,765	185	560	0	0	0.00%	0
23.10.23	7,805	40	440	0	0	0.00%	0
23.10.20	7,945	140	227	0	0	0.00%	0
23.10.19	8,160	215	206	0	0	0.00%	0
23.10.18	8,150	10	177	0	0	0.00%	0
23.10.17	8,110	40	847	0	0	0.00%	0
23.10.16	8,170	60	124	0	0	0.00%	0
23.10.13	8,260	90	87	0	0	0.00%	0
23.10.12	8,125	135	86	0	0	0.00%	0
23.10.11	7,990	135	275	0	0	0.00%	0
23.10.10	8,055	65	185	0	0	0.00%	0
23.10.06	8,085	30	153	0	0	0.00%	0
23.10.05	7,905	180	142	0	0	0.00%	0
23.10.04	8,100	195	3,395	0	0	0.00%	0
23.09.27	8,095	5	163	0	0	0.00%	0
23.09.26	8,175	80	202	0	0	0.00%	0
23.09.25	8,290	115	42	0	0	0.00%	0
23.09.22	8,310	20	431	0	0	0.00%	0
23.09.21	8,510	200	219	0	0	0.00%	0
23.09.20	8,480	30	117	0	0	0.00%	0
23.09.19	8,585	105	146	0	0	0.00%	0
23.09.18	8,645	60	362	0	0	0.00%	0
23.09.15	8,540	105	166	0	0	0.00%	0
23.09.14	8,315	225	392	0	0	0.00%	0
23.09.13	8,365	50	651	0	0	0.00%	0
23.09.12	8,425	60	263	0	0	0.00%	0
23.09.11	8,425	0	275	0	0	0.00%	0
23.09.08	8,515	90	730,754	0	0	0.00%	0
23.09.07	8,570	55	247	0	0	0.00%	0
23.09.06	8,660	90	182	0	0	0.00%	0
23.09.05	8,640	20	83	0	0	0.00%	0
23.09.04	8,505	135	1,054	0	0	0.00%	0
23.09.01	8,610	105	39,232	0	0	0.00%	0
23.08.31	8,635	25	90	0	0	0.00%	0
23.08.30	8,565	70	169	0	0	0.00%	0
23.08.29	8,555	10	256	0	0	0.00%	0
23.08.28	8,475	80	179	0	0	0.00%	0
23.08.25	8,640	165	65,133	0	0	0.00%	0
23.08.24	8,420	220	70	0	0	0.00%	0
23.08.23	8,555	135	811,183	0	0	0.00%	0
23.08.22	8,425	130	774	0	0	0.00%	0
23.08.21	8,450	25	3,060	0	0	0.00%	0
23.08.18	8,480	30	18,373	0	0	0.00%	0
23.08.17	8,580	100	191	0	0	0.00%	0
23.08.16	8,620	40	164	0	0	0.00%	0
23.08.14	8,760	140	436	0	0	0.00%	0
23.08.11	8,795	35	182	0	0	0.00%	0
23.08.10	8,865	70	158	0	0	0.00%	0
23.08.09	8,700	165	113	0	0	0.00%	0
23.08.08	8,720	20	62	0	0	0.00%	0
23.08.07	8,835	115	683	0	0	0.00%	0
23.08.04	8,890	55	203	0	0	0.00%	0
23.08.03	8,855	35	1,250	0	0	0.00%	0
23.08.02	9,145	290	221	0	0	0.00%	0
23.08.01	9,110	35	472	0	0	0.00%	0
23.07.31	9,050	60	156	0	0	0.00%	0
23.07.28	8,955	100	667	0	0	0.00%	0
23.07.27	9,010	55	204	0	0	0.00%	0
23.07.26	9,130	120	9,665	0	0	0.00%	0
23.07.25	9,125	5	1,147	0	0	0.00%	0
23.07.24	8,840	285	4,562	0	0	0.00%	0
23.07.21	8,740	100	3,194	0	0	0.00%	0
23.07.20	8,765	25	71	0	0	0.00%	0
23.07.19	8,755	10	629	0	0	0.00%	0
23.07.18	8,695	60	9,138	0	0	0.00%	0
23.07.17	8,725	30	561	0	0	0.00%	0
23.07.14	8,580	145	332	0	0	0.00%	0
23.07.13	8,525	55	156	0	0	0.00%	0
23.07.12	8,430	95	787	0	0	0.00%	0
23.07.11	8,375	55	499	0	0	0.00%	0
23.07.10	8,420	45	120	0	0	0.00%	0
23.07.07	8,540	120	336	0	0	0.00%	0
23.07.06	8,535	5	113	0	0	0.00%	0
23.07.05	8,615	80	1,204	0	0	0.00%	0
23.07.04	8,605	10	1,240	0	0	0.00%	0
23.07.03	8,440	165	707	0	0	0.00%	0
23.06.30	8,400	40	161	0	0	0.00%	0
23.06.29	8,375	25	93	0	0	0.00%	0
23.06.28	8,485	110	388	0	0	0.00%	0
23.06.27	8,495	10	4,550	0	0	0.00%	0
23.06.26	8,405	90	735	0	0	0.00%	0
23.06.23	8,505	100	2,480	0	0	0.00%	0
23.06.22	8,455	50	820	0	0	0.00%	0
23.06.21	8,520	65	1,384	0	0	0.00%	0
23.06.20	8,545	25	113	0	0	0.00%	0
23.06.19	8,675	130	941	0	0	0.00%	0
23.06.16	8,605	70	343	0	0	0.00%	0
23.06.15	8,665	60	182	0	0	0.00%	0
23.06.14	8,680	15	1,079	0	0	0.00%	0
23.06.13	8,680	0	260	0	0	0.00%	0
23.06.12	8,690	10	344	0	0	0.00%	0
23.06.09	8,540	150	486	0	0	0.00%	0
23.06.08	8,645	105	341	0	0	0.00%	0
23.06.07	8,640	5	45	0	0	0.00%	0
23.06.05	8,605	35	178	0	0	0.00%	0
23.06.02	8,535	70	84	0	0	0.00%	0
23.06.01	8,585	50	58,356	0	0	0.00%	0
23.05.31	8,590	5	100	0	0	0.00%	0
23.05.30	8,545	45	281	0	0	0.00%	0
23.05.26	8,540	5	522	0	0	0.00%	0
23.05.25	8,535	5	8,302	0	0	0.00%	0
23.05.24	8,535	0	1,299	0	0	0.00%	0
23.05.23	8,515	20	440	0	0	0.00%	0
23.05.22	8,460	55	1,014	0	0	0.00%	0
23.05.19	8,445	15	99	0	0	0.00%	0
23.05.18	8,370	75	89	0	0	0.00%	0
23.05.17	8,260	110	62	0	0	0.00%	0
23.05.16	8,270	10	169	0	0	0.00%	0
23.05.15	8,285	15	96	0	0	0.00%	0
23.05.12	8,280	5	268	0	0	0.00%	0
23.05.11	8,340	60	114	0	0	0.00%	0
23.05.10	8,315	25	1,154	0	0	0.00%	0
23.05.09	8,335	20	349	0	0	0.00%	0
23.05.08	8,240	95	922	0	0	0.00%	0
23.05.04	8,280	40	177	0	0	0.00%	0
23.05.03	8,365	85	87	0	0	0.00%	0
23.05.02	8,290	75	49,087	0	0	0.00%	0
23.04.28	8,255	35	54	0	0	0.00%	0
23.04.27	8,305	35	322	0	0	0.00%	0
23.04.26	8,245	60	349	0	0	0.00%	0
23.04.25	8,355	110	80	0	0	0.00%	0
23.04.24	8,350	5	171	0	0	0.00%	0
23.04.21	8,430	80	123	0	0	0.00%	0
23.04.20	8,460	30	950	0	0	0.00%	0
23.04.19	8,520	60	219	0	0	0.00%	0
23.04.18	8,535	15	479	0	0	0.00%	0
23.04.17	8,620	85	287	0	0	0.00%	0
23.04.14	8,645	35	292	0	0	0.00%	0
23.04.13	8,585	60	25,802	0	0	0.00%	0
23.04.12	8,645	60	229	0	0	0.00%	0
23.04.11	8,410	235	22,703	0	0	0.00%	0
23.04.10	8,265	145	277	0	0	0.00%	0
23.04.07	8,235	30	113	0	0	0.00%	0
23.04.06	8,345	110	375	0	0	0.00%	0
23.04.05	8,275	70	781	0	0	0.00%	0
23.04.04	8,270	5	224	0	0	0.00%	0
23.04.03	8,355	85	63	0	0	0.00%	0
23.03.31	8,230	125	357	0	0	0.00%	0
23.03.30	8,240	10	176	0	0	0.00%	0