매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	8,715	90	1,227	0	0	0.00%	1,450,000
25.07.03	8,805	75	1,616	0	0	0.00%	1,450,000
25.07.02	8,730	80	1,243	0	0	0.00%	1,450,000
25.07.01	8,650	20	4,667	0	0	0.00%	1,450,000
25.06.30	8,670	100	7,362	0	0	0.00%	1,450,000
25.06.27	8,570	140	6,063	0	0	0.00%	200,000
25.06.26	8,710	105	3,077	0	0	0.00%	200,000
25.06.25	8,815	35	3,182	0	0	0.00%	200,000
25.06.24	8,850	300	1,823	0	0	0.00%	200,000
25.06.23	8,550	90	949	0	0	0.00%	200,000
25.06.20	8,640	235	2,384	0	0	0.00%	200,000
25.06.19	8,405	5	79	0	0	0.00%	200,000
25.06.18	8,410	165	383	0	0	0.00%	200,000
25.06.17	8,245	55	2,952	0	0	0.00%	200,000
25.06.16	8,300	185	7,602	0	0	0.00%	200,000
25.06.13	8,115	130	769	0	0	0.00%	200,000
25.06.12	8,245	50	542	0	0	0.00%	200,000
25.06.11	8,195	25	1,120	0	0	0.00%	200,000
25.06.10	8,170	80	3,125	0	0	0.00%	200,000
25.06.09	8,090	110	1,097	0	0	0.00%	1,450,000
25.06.05	7,980	185	218	0	0	0.00%	1,450,000