매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	8,200	0	104	0	0	0.00%	500,000
24.11.07	8,190	10	2,088	0	0	0.00%	500,000
24.11.06	8,260	70	2,785	0	0	0.00%	500,000
24.11.05	8,205	55	103	0	0	0.00%	500,000
24.11.04	8,015	190	184	0	0	0.00%	500,000
24.11.01	8,045	30	61	0	0	0.00%	500,000
24.10.31	8,020	25	7	0	0	0.00%	500,000
24.10.30	7,990	30	136	0	0	0.00%	500,000
24.10.29	8,025	35	214	0	0	0.00%	500,000
24.10.28	8,000	25	15	0	0	0.00%	500,000
24.10.25	8,095	95	284	0	0	0.00%	0
24.10.24	8,120	25	91	0	0	0.00%	0
24.10.23	8,150	30	1,635	0	0	0.00%	0
24.10.22	8,360	210	198	0	0	0.00%	0
24.10.21	8,295	65	3	0	0	0.00%	0
24.10.18	8,330	35	2,005	0	0	0.00%	0
24.10.17	8,230	100	587	0	0	0.00%	0
24.10.16	8,305	75	72	0	0	0.00%	0
24.10.15	8,180	125	610	0	0	0.00%	0
24.10.14	8,160	20	52	0	0	0.00%	0
24.10.11	8,275	115	90	0	0	0.00%	0
24.10.10	8,125	150	431	0	0	0.00%	0
24.10.08	8,225	100	73	0	0	0.00%	0
24.10.07	8,195	30	102	0	0	0.00%	0
24.10.04	8,185	10	299	0	0	0.00%	0
24.10.02	8,295	110	67	0	0	0.00%	0
24.09.30	8,405	110	133	0	0	0.00%	0
24.09.27	8,310	95	250	0	0	0.00%	0
24.09.26	8,250	60	175	0	0	0.00%	0
24.09.25	8,220	30	171	0	0	0.00%	0
24.09.24	8,255	35	139	0	0	0.00%	0
24.09.23	8,230	25	1,034	0	0	0.00%	0
24.09.20	8,175	55	292	0	0	0.00%	0
24.09.19	8,175	0	191	0	0	0.00%	0
24.09.13	8,165	10	75	0	0	0.00%	0
24.09.12	8,085	80	755	0	0	0.00%	0
24.09.11	8,115	30	69	0	0	0.00%	0
24.09.10	7,960	155	1,234	0	0	0.00%	0
24.09.09	7,875	85	15	0	0	0.00%	0
24.09.06	7,925	50	16	0	0	0.00%	0
24.09.05	7,850	75	51	0	0	0.00%	0
24.09.04	8,070	220	761	0	0	0.00%	0
24.09.03	7,990	80	158	0	0	0.00%	0
24.09.02	8,050	60	232	0	0	0.00%	0
24.08.30	8,025	25	397	0	0	0.00%	0
24.08.29	8,095	70	818	0	0	0.00%	0
24.08.28	8,055	40	58	0	0	0.00%	0
24.08.27	8,100	45	6	0	0	0.00%	0
24.08.26	8,100	0	1,031	0	0	0.00%	0
24.08.23	8,085	15	3,172	0	0	0.00%	0
24.08.22	8,100	15	31	0	0	0.00%	0
24.08.21	8,155	55	48	0	0	0.00%	0
24.08.20	8,125	30	18	0	0	0.00%	0
24.08.19	8,125	0	111	0	0	0.00%	0
24.08.16	8,010	115	195	0	0	0.00%	0
24.08.14	7,990	20	530	0	0	0.00%	0
24.08.13	8,210	220	518	0	0	0.00%	0
24.08.12	8,260	50	631	0	0	0.00%	0
24.08.09	8,120	140	27	0	0	0.00%	0
24.08.08	8,140	20	69	0	0	0.00%	0
24.08.07	8,050	90	416	0	0	0.00%	0
24.08.06	7,730	320	361	0	0	0.00%	0
24.08.05	8,300	570	887	0	0	0.00%	0
24.08.02	8,580	280	680	0	0	0.00%	0
24.08.01	8,555	25	664	0	0	0.00%	0
24.07.31	8,610	55	137	0	0	0.00%	0
24.07.30	8,665	55	800	0	0	0.00%	0
24.07.29	8,490	175	345	0	0	0.00%	0
24.07.26	8,555	65	723	0	0	0.00%	0
24.07.25	8,770	215	1,343	0	0	0.00%	0
24.07.24	8,690	80	715	0	0	0.00%	0
24.07.23	8,595	95	1,345	0	0	0.00%	0
24.07.22	8,445	150	551	0	0	0.00%	0
24.07.19	8,535	90	32	0	0	0.00%	0
24.07.18	8,540	5	581	0	0	0.00%	0
24.07.17	8,375	165	1,453	0	0	0.00%	0
24.07.16	8,460	85	409	0	0	0.00%	0
24.07.15	8,410	50	35	0	0	0.00%	0
24.07.12	8,435	25	131	0	0	0.00%	0
24.07.11	8,435	0	1,224	0	0	0.00%	0
24.07.10	8,425	10	362	0	0	0.00%	0
24.07.09	8,395	30	326	0	0	0.00%	0
24.07.08	8,310	85	374	0	0	0.00%	0
24.07.05	8,235	75	752	0	0	0.00%	0
24.07.04	8,280	45	221	0	0	0.00%	0
24.07.03	8,355	75	215	0	0	0.00%	0
24.07.02	8,520	165	641	0	0	0.00%	0
24.07.01	8,630	110	420	0	0	0.00%	0
24.06.28	8,660	30	277	0	0	0.00%	0
24.06.27	8,655	5	44	0	0	0.00%	0
24.06.26	8,610	45	366	0	0	0.00%	0
24.06.25	8,675	65	555	0	0	0.00%	0
24.06.24	8,865	190	596	0	0	0.00%	0
24.06.21	8,675	190	759	0	0	0.00%	0
24.06.20	8,830	155	1,109	0	0	0.00%	0
24.06.19	8,930	100	7,684	0	0	0.00%	0
24.06.18	8,920	10	732	0	0	0.00%	0
24.06.17	8,870	50	3,239	0	0	0.00%	0
24.06.14	8,840	30	4,187	0	0	0.00%	0
24.06.13	8,730	110	3,067	0	0	0.00%	0
24.06.12	8,480	250	6,820	0	0	0.00%	0
24.06.11	8,495	15	968	0	0	0.00%	0
24.06.10	8,470	25	1,098	0	0	0.00%	0
24.06.07	8,410	60	2,740	0	0	0.00%	0
24.06.05	8,320	90	203	0	0	0.00%	0
24.06.04	8,520	200	709	0	0	0.00%	0
24.06.03	8,370	150	1,922	0	0	0.00%	0
24.05.31	8,290	80	5,752	0	0	0.00%	0
24.05.30	8,305	15	2,645	0	0	0.00%	0
24.05.29	8,285	20	1,450	0	0	0.00%	0
24.05.28	8,270	15	1,913	0	0	0.00%	0
24.05.27	8,285	15	1,035	0	0	0.00%	0
24.05.24	8,270	15	3,465	0	0	0.00%	0
24.05.23	8,250	20	718	0	0	0.00%	0
24.05.22	8,295	45	4,165	0	0	0.00%	0
24.05.21	8,210	85	1,460	0	0	0.00%	0
24.05.20	8,130	80	17,555	0	0	0.00%	0
24.05.17	7,925	205	3,631	0	0	0.00%	0
24.05.16	7,875	50	1,729	0	0	0.00%	0
24.05.14	7,820	55	3,767	0	0	0.00%	0
24.05.13	7,850	30	331	0	0	0.00%	0
24.05.10	7,720	130	1,342	0	0	0.00%	0
24.05.09	7,615	105	1,164	0	0	0.00%	0
24.05.08	7,605	10	189	0	0	0.00%	0
24.05.07	7,605	0	1,211	0	0	0.00%	0
24.05.03	7,580	25	341	0	0	0.00%	0
24.05.02	7,600	20	997	0	0	0.00%	0
24.04.30	7,515	85	3,087	0	0	0.00%	0
24.04.29	7,405	110	1,435	0	0	0.00%	0
24.04.26	7,395	10	149	0	0	0.00%	0
24.04.25	7,425	30	199	0	0	0.00%	0
24.04.24	7,390	35	881	0	0	0.00%	0
24.04.23	7,390	0	81	0	0	0.00%	0
24.04.22	7,355	35	630	0	0	0.00%	0
24.04.19	7,385	30	355	0	0	0.00%	0
24.04.18	7,205	180	986	0	0	0.00%	0
24.04.17	7,125	80	579	0	0	0.00%	0
24.04.16	7,125	0	34	0	0	0.00%	0
24.04.15	7,170	0	0	0	0	0.00%	0
24.04.12	7,125	45	282	0	0	0.00%	0
24.04.11	7,090	35	290	0	0	0.00%	0
24.04.09	7,155	65	630	0	0	0.00%	0
24.04.08	7,245	90	398	0	0	0.00%	0
24.04.05	7,245	0	1,129	0	0	0.00%	0
24.04.04	7,275	30	286	0	0	0.00%	0
24.04.03	7,200	75	1,054	0	0	0.00%	0
24.04.02	7,260	60	585	0	0	0.00%	0
24.04.01	7,045	215	1,951	0	0	0.00%	0
24.03.29	7,075	30	856	0	0	0.00%	0
24.03.28	7,055	20	540	0	0	0.00%	0
24.03.27	6,950	105	1,613	0	0	0.00%	0
24.03.26	6,910	40	723	0	0	0.00%	0
24.03.25	6,830	80	519	0	0	0.00%	0
24.03.22	6,820	10	1,362	0	0	0.00%	0
24.03.21	6,865	45	1,076	0	0	0.00%	0
24.03.20	6,875	10	1,108	0	0	0.00%	0
24.03.19	6,870	5	207	0	0	0.00%	0
24.03.18	6,845	25	207	0	0	0.00%	0
24.03.15	6,900	55	216	0	0	0.00%	0
24.03.14	6,815	85	1,271	0	0	0.00%	0
24.03.13	6,825	10	369	0	0	0.00%	0
24.03.12	6,840	15	219	0	0	0.00%	0
24.03.11	6,865	25	273	0	0	0.00%	0
24.03.08	6,820	45	160	0	0	0.00%	0
24.03.07	6,850	30	143	0	0	0.00%	0
24.03.06	6,835	15	884	0	0	0.00%	0
24.03.05	6,850	15	303	0	0	0.00%	0
24.03.04	6,855	5	887	0	0	0.00%	0
24.02.29	6,930	75	2,967	0	0	0.00%	0
24.02.28	6,935	5	125	0	0	0.00%	0
24.02.27	7,050	115	762	0	0	0.00%	0
24.02.26	7,120	70	2,178	0	0	0.00%	0
24.02.23	7,155	35	1,007	0	0	0.00%	0
24.02.22	7,105	50	2,168	0	0	0.00%	0
24.02.21	7,060	45	178	0	0	0.00%	0
24.02.20	7,075	15	997	0	0	0.00%	0
24.02.19	7,100	25	332	0	0	0.00%	0
24.02.16	7,085	15	167	0	0	0.00%	0
24.02.15	7,070	15	599	0	0	0.00%	0
24.02.14	6,945	125	1,296	0	0	0.00%	0
24.02.13	6,965	20	1,336	0	0	0.00%	0
24.02.08	6,955	10	3,012	0	0	0.00%	0
24.02.07	6,915	40	1,530	0	0	0.00%	0
24.02.06	6,945	30	724	0	0	0.00%	0
24.02.05	7,035	90	1,380	0	0	0.00%	0
24.02.02	6,910	125	1,131	0	0	0.00%	0
24.02.01	6,870	40	591	0	0	0.00%	0
24.01.31	6,960	90	991	0	0	0.00%	0
24.01.30	6,975	15	851	0	0	0.00%	0
24.01.29	7,045	70	644	0	0	0.00%	0
24.01.26	7,030	15	103	0	0	0.00%	0
24.01.25	7,055	25	135	0	0	0.00%	0
24.01.24	7,005	50	1,048	0	0	0.00%	0
24.01.23	6,945	60	729	0	0	0.00%	0
24.01.22	6,935	10	308	0	0	0.00%	0
24.01.19	6,920	15	1,713	0	0	0.00%	0
24.01.18	6,910	10	1,077	0	0	0.00%	0
24.01.17	7,030	120	3,036	0	0	0.00%	0
24.01.16	7,125	95	776	0	0	0.00%	0
24.01.15	7,215	90	408	0	0	0.00%	0
24.01.12	7,330	115	606	0	0	0.00%	0
24.01.11	7,315	15	326	0	0	0.00%	0
24.01.10	7,290	25	591	0	0	0.00%	0
24.01.09	7,230	60	246	0	0	0.00%	0
24.01.08	7,200	30	162	0	0	0.00%	0
24.01.05	7,240	40	1,298	0	0	0.00%	0
24.01.04	7,290	50	131	0	0	0.00%	0
24.01.03	7,395	105	312	0	0	0.00%	0
24.01.02	7,315	80	920	0	0	0.00%	0
23.12.28	7,260	55	1,170	0	0	0.00%	0
23.12.27	7,215	45	120	0	0	0.00%	0
23.12.26	7,225	10	96	0	0	0.00%	0
23.12.22	7,270	45	1,078	0	0	0.00%	0
23.12.21	7,300	30	2,412	0	0	0.00%	0
23.12.20	7,240	60	339	0	0	0.00%	0
23.12.19	7,195	45	1,633	0	0	0.00%	0
23.12.18	7,175	20	3,881	0	0	0.00%	0
23.12.15	7,215	40	302	0	0	0.00%	0
23.12.14	7,185	30	312	0	0	0.00%	0
23.12.13	7,165	20	2,166	0	0	0.00%	0
23.12.12	7,160	5	1,021	0	0	0.00%	0
23.12.11	7,125	35	357	0	0	0.00%	0
23.12.08	7,110	15	207	0	0	0.00%	0
23.12.07	7,185	75	56	0	0	0.00%	0
23.12.06	7,145	40	834	0	0	0.00%	0
23.12.05	7,130	15	1,598	0	0	0.00%	0
23.12.04	7,120	10	509	0	0	0.00%	0
23.12.01	7,090	30	646	0	0	0.00%	0
23.11.30	7,125	35	1,104	0	0	0.00%	0
23.11.29	7,195	70	606	0	0	0.00%	0
23.11.28	7,180	15	849	0	0	0.00%	0
23.11.27	7,170	10	29	0	0	0.00%	0
23.11.24	7,175	5	136	0	0	0.00%	0
23.11.23	7,175	0	130	0	0	0.00%	0
23.11.22	7,130	45	92	0	0	0.00%	0
23.11.21	7,120	10	2,066	0	0	0.00%	0
23.11.20	7,055	65	48	0	0	0.00%	0
23.11.17	7,160	105	278	0	0	0.00%	0
23.11.16	7,170	10	425	0	0	0.00%	0
23.11.15	7,100	70	119	0	0	0.00%	0
23.11.14	7,065	35	66	0	0	0.00%	0
23.11.13	7,120	55	90	0	0	0.00%	0
23.11.10	7,205	85	99	0	0	0.00%	0
23.11.09	7,095	110	1,950	0	0	0.00%	0
23.11.08	7,030	65	311	0	0	0.00%	0
23.11.07	7,010	20	430	0	0	0.00%	0
23.11.06	6,910	100	2,093	0	0	0.00%	0
23.11.03	6,810	100	123	0	0	0.00%	0
23.11.02	6,845	35	330	0	0	0.00%	0
23.11.01	6,740	105	89	0	0	0.00%	0
23.10.31	6,710	30	436	0	0	0.00%	0
23.10.30	6,675	35	79	0	0	0.00%	0
23.10.27	6,750	75	212	0	0	0.00%	0
23.10.26	6,890	140	249	0	0	0.00%	0
23.10.25	6,700	190	310	0	0	0.00%	0
23.10.24	6,715	15	180	0	0	0.00%	0
23.10.23	6,700	15	300	0	0	0.00%	0
23.10.20	6,795	95	462	0	0	0.00%	0
23.10.19	6,875	80	106	0	0	0.00%	0
23.10.18	6,880	5	484	0	0	0.00%	0
23.10.17	6,805	75	165	0	0	0.00%	0
23.10.16	6,840	35	218	0	0	0.00%	0
23.10.13	6,880	40	174	0	0	0.00%	0
23.10.12	6,855	25	188	0	0	0.00%	0
23.10.11	6,810	45	778	0	0	0.00%	0
23.10.10	6,810	0	466	0	0	0.00%	0
23.10.06	6,825	15	634	0	0	0.00%	0
23.10.05	6,835	10	298	0	0	0.00%	0
23.10.04	7,050	215	1,510	0	0	0.00%	0
23.09.27	7,025	25	694	0	0	0.00%	0
23.09.26	7,110	85	213	0	0	0.00%	0
23.09.25	7,045	65	250	0	0	0.00%	0
23.09.22	7,080	35	125	0	0	0.00%	0
23.09.21	7,190	110	447	0	0	0.00%	0
23.09.20	7,220	30	15	0	0	0.00%	0
23.09.19	7,260	40	152	0	0	0.00%	0
23.09.18	7,280	20	554	0	0	0.00%	0
23.09.15	7,200	80	1,158	0	0	0.00%	0
23.09.14	7,165	35	318	0	0	0.00%	0
23.09.13	7,190	25	74	0	0	0.00%	0
23.09.12	7,185	5	44	0	0	0.00%	0
23.09.11	7,200	15	129	0	0	0.00%	0
23.09.08	7,170	30	206	0	0	0.00%	0
23.09.07	7,190	20	54	0	0	0.00%	0
23.09.06	7,210	20	301	0	0	0.00%	0
23.09.05	7,205	5	22	0	0	0.00%	0
23.09.04	7,155	50	450	0	0	0.00%	0
23.09.01	7,160	5	147	0	0	0.00%	0
23.08.31	7,155	5	364	0	0	0.00%	0
23.08.30	7,155	0	135	0	0	0.00%	0
23.08.29	7,135	20	87	0	0	0.00%	0
23.08.28	7,060	75	445	0	0	0.00%	0
23.08.25	7,065	5	286	0	0	0.00%	0
23.08.24	7,055	10	351	0	0	0.00%	0
23.08.23	7,040	15	224	0	0	0.00%	0
23.08.22	7,075	35	600	0	0	0.00%	0
23.08.21	7,080	5	272	0	0	0.00%	0
23.08.18	7,125	45	231	0	0	0.00%	0
23.08.17	7,235	110	878	0	0	0.00%	0
23.08.16	7,365	130	126	0	0	0.00%	0
23.08.14	7,295	70	840	0	0	0.00%	0
23.08.11	7,250	45	163	0	0	0.00%	0
23.08.10	7,025	225	7,865	0	0	0.00%	0
23.08.09	7,050	25	347	0	0	0.00%	0
23.08.08	7,175	125	253	0	0	0.00%	0
23.08.07	7,050	125	1,381	0	0	0.00%	0
23.08.04	6,915	135	237	0	0	0.00%	0
23.08.03	6,945	30	591	0	0	0.00%	0
23.08.02	7,000	55	1,159	0	0	0.00%	0
23.08.01	6,865	135	1,058	0	0	0.00%	0
23.07.31	6,805	60	419	0	0	0.00%	0
23.07.28	6,870	65	1,760	0	0	0.00%	0
23.07.27	6,590	280	1,960	0	0	0.00%	0
23.07.26	6,750	160	3,659	0	0	0.00%	0
23.07.25	6,830	80	1,161	0	0	0.00%	0
23.07.24	6,915	85	825	0	0	0.00%	0
23.07.21	6,935	20	828	0	0	0.00%	0
23.07.20	6,945	10	1,147	0	0	0.00%	0
23.07.19	6,990	45	3,013	0	0	0.00%	0
23.07.18	7,065	75	654	0	0	0.00%	0
23.07.17	7,055	10	253	0	0	0.00%	0
23.07.14	7,015	40	1,147	0	0	0.00%	0
23.07.13	7,000	15	1,806	0	0	0.00%	0
23.07.12	6,945	55	1,395	0	0	0.00%	0
23.07.11	6,845	100	349	0	0	0.00%	0
23.07.10	6,870	25	497	0	0	0.00%	0
23.07.07	6,910	40	432	0	0	0.00%	0
23.07.06	6,945	35	1,523	0	0	0.00%	0
23.07.05	7,010	65	1,062	0	0	0.00%	0
23.07.04	7,055	45	325	0	0	0.00%	0
23.07.03	7,010	45	1,360	0	0	0.00%	0
23.06.30	6,975	35	998	0	0	0.00%	0
23.06.29	7,055	80	1,084	0	0	0.00%	0
23.06.28	7,070	15	311	0	0	0.00%	0
23.06.27	6,990	80	215	0	0	0.00%	0
23.06.26	7,000	10	1,192	0	0	0.00%	0
23.06.23	7,100	100	228	0	0	0.00%	0
23.06.22	7,070	30	609	0	0	0.00%	0
23.06.21	7,150	80	1,077	0	0	0.00%	0
23.06.20	7,140	10	351	0	0	0.00%	0
23.06.19	7,195	55	888	0	0	0.00%	0
23.06.16	7,210	15	1,406	0	0	0.00%	0
23.06.15	7,240	30	500	0	0	0.00%	0
23.06.14	7,310	70	875	0	0	0.00%	0
23.06.13	7,310	0	320	0	0	0.00%	0
23.06.12	7,370	60	619	0	0	0.00%	0
23.06.09	7,345	25	334	0	0	0.00%	0
23.06.08	7,365	20	389	0	0	0.00%	0
23.06.07	7,380	15	403	0	0	0.00%	0
23.06.05	7,290	90	334	0	0	0.00%	0
23.06.02	7,285	5	1,265	0	0	0.00%	0
23.06.01	7,290	5	227	0	0	0.00%	0
23.05.31	7,360	70	4,307	0	0	0.00%	0
23.05.30	7,365	5	1,114	0	0	0.00%	0
23.05.26	7,390	25	423	0	0	0.00%	0
23.05.25	7,450	60	182	0	0	0.00%	0
23.05.24	7,500	50	312	0	0	0.00%	0
23.05.23	7,505	5	1,171	0	0	0.00%	0
23.05.22	7,460	45	2,329	0	0	0.00%	0
23.05.19	7,410	50	1,367	0	0	0.00%	0
23.05.18	7,420	10	1,183	0	0	0.00%	0
23.05.17	7,405	15	380	0	0	0.00%	0
23.05.16	7,440	35	469	0	0	0.00%	0
23.05.15	7,440	0	1,478	0	0	0.00%	0
23.05.12	7,515	75	506	0	0	0.00%	0
23.05.11	7,505	10	1,151	0	0	0.00%	0
23.05.10	7,500	5	491	0	0	0.00%	0
23.05.09	7,500	0	852	0	0	0.00%	0
23.05.08	7,415	85	3,187	0	0	0.00%	0
23.05.04	7,420	5	3,479	0	0	0.00%	0
23.05.03	7,480	60	260	0	0	0.00%	0
23.05.02	7,420	60	2,073	0	0	0.00%	0
23.04.28	7,345	75	516	0	0	0.00%	0
23.04.27	7,370	25	854	0	0	0.00%	0
23.04.26	7,350	20	715	0	0	0.00%	0
23.04.25	7,390	40	114	0	0	0.00%	0
23.04.24	7,450	60	897	0	0	0.00%	0
23.04.21	7,620	170	2,311	0	0	0.00%	0
23.04.20	7,685	65	4,533	0	0	0.00%	0
23.04.19	7,655	30	2,853	0	0	0.00%	0
23.04.18	7,570	85	1,423	0	0	0.00%	0
23.04.14	7,570	95	2,301	0	0	0.00%	0
23.04.13	7,590	20	2,318	0	0	0.00%	0
23.04.12	7,575	15	1,101	0	0	0.00%	0
23.04.11	7,490	85	2,912	0	0	0.00%	0
23.04.10	7,540	50	1,689	0	0	0.00%	0
23.04.07	7,540	0	1,760	0	0	0.00%	0
23.04.06	7,625	85	1,128	0	0	0.00%	0
23.04.05	7,640	15	552	0	0	0.00%	0
23.04.04	7,610	30	669	0	0	0.00%	0
23.04.03	7,645	35	254	0	0	0.00%	0
23.03.31	7,595	50	1,582	0	0	0.00%	0
23.03.30	7,570	25	299	0	0	0.00%	0