매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,360	40	4,492	-1,349	322,564	0.98%	32,519,338
25.07.02	13,320	10	6,318	511	323,913	0.99%	32,517,989
25.07.01	13,310	50	4,093	744	323,402	0.98%	32,518,500
25.06.30	13,260	40	2,053	-515	322,658	0.98%	32,519,244
25.06.27	13,220	30	3,862	-1,662	323,173	0.98%	32,518,729
25.06.26	13,190	30	4,682	-2,028	324,835	0.99%	32,517,067
25.06.25	13,220	130	7,235	1,318	326,863	1.00%	32,515,039
25.06.24	13,350	190	6,223	-1,040	325,545	0.99%	32,516,357
25.06.23	13,160	270	10,702	164	326,585	0.99%	32,515,317
25.06.20	13,430	40	3,566	-1,673	326,421	0.99%	32,515,481
25.06.19	13,390	40	8,045	3,961	328,094	1.00%	32,513,808
25.06.18	13,430	10	2,865	-254	324,133	0.99%	32,517,769
25.06.17	13,420	80	8,000	-682	324,387	0.99%	32,517,515
25.06.16	13,500	30	6,937	-1,001	325,069	0.99%	32,516,833
25.06.13	13,530	80	6,138	645	326,070	0.99%	32,515,832
25.06.12	13,610	50	13,715	1,048	325,425	0.99%	32,516,477
25.06.11	13,560	160	9,208	784	324,377	0.99%	32,517,525
25.06.10	13,400	20	7,578	1,857	323,593	0.99%	32,518,309
25.06.09	13,420	140	4,709	-1,244	321,736	0.98%	32,520,166
25.06.05	13,280	10	8,033	287	322,980	0.98%	32,518,922
25.06.04	13,290	210	7,447	0	322,693	0.98%	32,519,209