매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,400	540	23,779	-24,620	322,205	0.98%	32,519,697
25.04.03	14,390	10	765	-38	346,825	1.06%	32,495,077
25.04.02	14,340	50	1,472	-15,541	346,863	1.06%	32,495,039
25.04.01	14,250	90	1,269	-29	362,404	1.10%	32,479,498
25.03.31	14,050	200	6,923	11,212	362,433	1.10%	32,479,469
25.03.28	14,300	250	16,964	-627	351,221	1.07%	32,490,681
25.03.27	14,500	200	6,727	8,990	351,848	1.07%	32,490,054
25.03.26	14,540	40	4,958	1,587	342,858	1.04%	32,499,044
25.03.25	14,740	200	9,834	583	341,271	1.04%	32,500,631
25.03.24	14,860	120	4,308	340,688	340,688	1.04%	32,501,214
25.03.21	15,120	260	7,873	0	0	0.00%	0
25.03.20	15,070	50	7,042	0	0	0.00%	0
25.03.19	15,120	50	11,258	0	0	0.00%	0
25.03.18	15,150	30	10,249	0	0	0.00%	0
25.03.17	16,750	1,600	66,823	0	0	0.00%	0
25.03.14	14,210	2,540	190,285	0	0	0.00%	0
25.03.13	14,320	110	847	0	0	0.00%	0
25.03.12	14,310	10	1,290	0	0	0.00%	0
25.03.11	14,790	480	8,637	0	0	0.00%	0
25.03.10	14,800	10	3,739	0	0	0.00%	0
25.03.07	15,000	200	4,541	0	0	0.00%	0