매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,025	10	220,207	283	1,710	0.00%	54,098,290
25.07.03	12,035	125	443,244	-2,296	1,427	0.00%	54,898,573
25.07.02	11,910	250	690,308	0	3,723	0.01%	54,796,277
25.07.01	11,660	15	447,473	274	3,723	0.01%	54,696,277
25.06.30	11,645	20	299,394	-790	3,449	0.01%	54,196,551
25.06.27	11,665	75	485,753	254	4,239	0.01%	54,095,761
25.06.26	11,590	140	960,113	688	3,985	0.01%	54,096,015
25.06.25	11,730	30	409,753	-1,489	3,297	0.01%	53,896,703
25.06.24	11,760	95	388,746	481	4,786	0.01%	53,795,214
25.06.23	11,855	165	738,945	2,827	4,305	0.01%	53,795,695
25.06.20	11,690	85	371,700	-1,155	1,478	0.00%	53,798,522
25.06.19	11,775	5	190,147	521	2,633	0.00%	54,597,367
25.06.18	11,780	30	232,724	-53	2,112	0.00%	54,797,888
25.06.17	11,750	65	264,971	455	2,165	0.00%	54,597,835
25.06.16	11,815	20	267,510	464	1,710	0.00%	54,598,290
25.06.13	11,835	125	1,083,535	-1,592	1,246	0.00%	54,598,754
25.06.12	11,710	150	382,206	-2,809	2,838	0.01%	54,597,162
25.06.11	11,905	175	387,563	1,535	5,647	0.01%	54,394,353
25.06.10	11,730	145	313,935	-2,231	4,112	0.01%	54,395,888
25.06.09	11,585	45	609,238	1,767	6,343	0.01%	54,393,657
25.06.05	11,540	125	271,221	0	4,576	0.01%	54,295,424