매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,100	35	302,244	1,412	1,881	0.01%	34,398,119
24.09.19	11,830	270	255,677	-1,435	469	0.00%	34,199,531
24.09.13	11,925	95	385,829	424	1,904	0.01%	34,198,096
24.09.12	11,980	0	151,981	-424	1,480	0.00%	34,198,520
24.09.11	12,035	55	167,762	0	1,904	0.01%	33,798,096
24.09.10	11,910	125	169,882	-32	1,904	0.01%	33,498,096
24.09.09	11,865	45	172,025	1,107	1,936	0.01%	33,698,064
24.09.06	12,045	180	291,558	-199	829	0.00%	33,699,171
24.09.05	12,125	80	297,802	1,028	1,028	0.00%	33,698,972
24.09.04	12,235	110	271,021	0	0	0.00%	0
24.09.03	12,215	20	589,277	0	0	0.00%	0
24.09.02	12,120	95	184,750	0	0	0.00%	0
24.08.30	12,065	55	168,448	0	0	0.00%	0
24.08.29	12,085	20	598,679	0	0	0.00%	0
24.08.28	12,030	55	144,005	0	0	0.00%	0
24.08.27	11,980	50	193,047	0	0	0.00%	0
24.08.26	11,940	40	179,215	0	0	0.00%	0
24.08.23	11,915	25	191,328	0	0	0.00%	0
24.08.22	11,890	25	134,800	0	0	0.00%	0
24.08.21	11,880	10	184,516	0	0	0.00%	0
24.08.20	11,800	80	191,988	0	0	0.00%	0
24.08.19	12,005	205	363,793	0	0	0.00%	0
24.08.16	11,870	135	233,605	0	0	0.00%	0
24.08.14	11,835	35	184,909	0	0	0.00%	0
24.08.13	11,880	45	163,554	0	0	0.00%	0
24.08.12	11,840	40	154,189	0	0	0.00%	0
24.08.09	11,760	80	183,775	0	0	0.00%	0
24.08.08	11,875	115	233,800	0	0	0.00%	0
24.08.07	11,845	30	280,784	0	0	0.00%	0
24.08.06	11,755	90	344,735	0	0	0.00%	0
24.08.05	12,040	285	942,998	0	0	0.00%	0
24.08.02	12,220	180	257,991	0	0	0.00%	0
24.08.01	12,330	110	288,067	0	0	0.00%	0
24.07.31	12,295	35	201,194	0	0	0.00%	0
24.07.30	12,405	70	147,816	0	0	0.00%	0
24.07.29	12,230	175	203,731	0	0	0.00%	0
24.07.26	12,130	100	212,509	0	0	0.00%	0
24.07.25	12,050	80	221,588	0	0	0.00%	0
24.07.24	12,215	165	262,310	0	0	0.00%	0
24.07.23	12,225	10	247,638	0	0	0.00%	0
24.07.22	12,280	55	245,696	0	0	0.00%	0
24.07.19	12,345	65	245,675	0	0	0.00%	0
24.07.18	12,150	195	583,432	0	0	0.00%	0
24.07.17	11,995	155	301,490	0	0	0.00%	0
24.07.16	11,955	40	237,515	0	0	0.00%	0
24.07.15	11,795	160	434,320	0	0	0.00%	0
24.07.12	11,660	135	456,031	0	0	0.00%	0
24.07.11	11,585	75	165,267	0	0	0.00%	0
24.07.10	11,575	10	165,018	0	0	0.00%	0
24.07.09	11,550	25	211,218	0	0	0.00%	0
24.07.08	11,590	40	224,246	0	0	0.00%	0
24.07.05	11,580	10	153,939	0	0	0.00%	0
24.07.04	11,690	110	259,153	0	0	0.00%	0
24.07.03	11,650	40	163,723	0	0	0.00%	0
24.07.02	11,650	0	138,897	0	0	0.00%	0
24.07.01	11,560	90	165,189	0	0	0.00%	0
24.06.28	11,635	75	220,057	0	0	0.00%	0
24.06.27	11,760	85	181,835	0	0	0.00%	0
24.06.26	11,835	75	180,756	0	0	0.00%	0
24.06.25	11,705	130	370,728	0	0	0.00%	0
24.06.24	11,680	25	158,216	0	0	0.00%	0
24.06.21	11,590	90	206,923	0	0	0.00%	0
24.06.20	11,555	35	166,129	0	0	0.00%	0
24.06.19	11,505	50	224,178	0	0	0.00%	0
24.06.18	11,415	90	151,259	0	0	0.00%	0
24.06.17	11,470	55	263,549	0	0	0.00%	0
24.06.14	11,460	10	188,148	0	0	0.00%	0
24.06.13	11,505	45	227,217	0	0	0.00%	0
24.06.12	11,550	45	247,668	0	0	0.00%	0
24.06.11	11,530	20	138,156	0	0	0.00%	0
24.06.10	11,525	5	211,589	0	0	0.00%	0
24.06.07	11,575	50	303,146	0	0	0.00%	0
24.06.05	11,560	15	209,672	0	0	0.00%	0
24.06.04	11,665	105	183,428	0	0	0.00%	0
24.06.03	11,500	165	282,798	0	0	0.00%	0
24.05.31	11,310	190	265,413	0	0	0.00%	0
24.05.30	11,395	50	348,174	0	0	0.00%	0
24.05.29	11,470	75	277,406	0	0	0.00%	0
24.05.28	11,510	40	247,931	0	0	0.00%	0
24.05.27	11,540	30	262,823	0	0	0.00%	0
24.05.24	11,675	135	354,335	0	0	0.00%	0
24.05.23	11,690	15	209,808	0	0	0.00%	0
24.05.22	11,735	45	265,459	0	0	0.00%	0
24.05.21	11,745	10	235,780	0	0	0.00%	0
24.05.20	11,705	40	363,724	0	0	0.00%	0
24.05.17	11,655	50	188,536	0	0	0.00%	0
24.05.16	11,755	100	454,108	0	0	0.00%	0
24.05.14	11,725	30	175,499	0	0	0.00%	0
24.05.13	11,705	20	186,011	0	0	0.00%	0
24.05.10	11,600	105	143,319	0	0	0.00%	0
24.05.09	11,535	65	150,750	0	0	0.00%	0
24.05.08	11,495	40	167,687	0	0	0.00%	0
24.05.07	11,430	65	215,449	0	0	0.00%	0
24.05.03	11,470	40	176,207	0	0	0.00%	0
24.05.02	11,625	155	299,692	0	0	0.00%	0
24.04.30	11,560	65	154,383	0	0	0.00%	0
24.04.29	11,570	20	182,150	0	0	0.00%	0
24.04.26	11,600	30	206,628	0	0	0.00%	0
24.04.25	11,550	50	179,915	0	0	0.00%	0
24.04.24	11,535	15	209,011	0	0	0.00%	0
24.04.23	11,500	35	140,902	0	0	0.00%	0
24.04.22	11,300	200	218,395	0	0	0.00%	0
24.04.19	11,310	10	254,731	0	0	0.00%	0
24.04.18	11,420	110	201,924	0	0	0.00%	0
24.04.17	11,515	95	386,924	0	0	0.00%	0
24.04.16	11,560	45	266,926	0	0	0.00%	0
24.04.15	11,635	0	0	0	0	0.00%	0
24.04.12	11,550	85	159,495	0	0	0.00%	0
24.04.11	11,620	70	248,335	0	0	0.00%	0
24.04.09	11,585	35	118,316	0	0	0.00%	0
24.04.08	11,555	30	231,817	0	0	0.00%	0
24.04.05	11,630	75	265,966	0	0	0.00%	0
24.04.04	11,640	10	358,319	0	0	0.00%	0
24.04.03	11,720	80	308,482	0	0	0.00%	0
24.04.02	11,845	125	444,947	0	0	0.00%	0
24.04.01	11,850	5	425,709	0	0	0.00%	0
24.03.29	11,700	150	293,351	0	0	0.00%	0
24.03.28	11,615	125	253,746	0	0	0.00%	0
24.03.27	11,580	35	223,846	0	0	0.00%	0
24.03.26	11,565	15	211,179	0	0	0.00%	0
24.03.25	11,635	70	358,777	0	0	0.00%	0
24.03.22	11,445	190	232,343	0	0	0.00%	0
24.03.21	11,420	25	241,544	0	0	0.00%	0
24.03.20	11,385	35	165,749	0	0	0.00%	0
24.03.19	11,315	70	176,765	0	0	0.00%	0
24.03.18	11,310	5	200,758	0	0	0.00%	0
24.03.15	11,300	10	117,260	0	0	0.00%	0
24.03.14	11,215	85	128,749	0	0	0.00%	0
24.03.13	11,185	30	203,100	0	0	0.00%	0
24.03.12	11,100	85	169,712	0	0	0.00%	0
24.03.11	11,220	120	375,856	0	0	0.00%	0
24.03.08	11,265	45	293,185	0	0	0.00%	0
24.03.07	11,250	15	182,333	0	0	0.00%	0
24.03.06	11,270	20	228,402	0	0	0.00%	0
24.03.05	11,215	55	171,150	0	0	0.00%	0
24.03.04	11,135	80	222,508	0	0	0.00%	0
24.02.29	11,165	30	196,985	0	0	0.00%	0
24.02.28	11,175	20	121,186	0	0	0.00%	0
24.02.27	11,210	35	217,098	0	0	0.00%	0
24.02.26	11,235	25	227,479	0	0	0.00%	0
24.02.23	11,145	90	152,277	0	0	0.00%	0
24.02.22	11,120	25	167,572	0	0	0.00%	0
24.02.21	11,135	15	181,180	0	0	0.00%	0
24.02.20	11,145	10	158,978	0	0	0.00%	0
24.02.19	11,135	10	165,769	0	0	0.00%	0
24.02.16	11,050	85	168,572	0	0	0.00%	0
24.02.15	11,005	45	183,637	0	0	0.00%	0
24.02.14	11,115	110	281,557	0	0	0.00%	0
24.02.13	11,075	40	227,481	0	0	0.00%	0
24.02.08	11,045	30	163,031	0	0	0.00%	0
24.02.07	10,990	55	119,123	0	0	0.00%	0
24.02.06	11,085	95	438,387	0	0	0.00%	0
24.02.05	11,035	50	422,222	0	0	0.00%	0
24.02.02	11,000	35	186,938	0	0	0.00%	0
24.02.01	11,165	165	242,026	0	0	0.00%	0
24.01.31	11,115	50	186,468	0	0	0.00%	0
24.01.30	11,165	20	182,767	0	0	0.00%	0
24.01.29	11,140	25	199,013	0	0	0.00%	0
24.01.26	11,110	30	192,372	0	0	0.00%	0
24.01.25	11,185	75	174,796	0	0	0.00%	0
24.01.24	11,135	50	157,021	0	0	0.00%	0
24.01.23	11,145	10	181,086	0	0	0.00%	0
24.01.22	10,990	155	268,524	0	0	0.00%	0
24.01.19	10,950	40	159,009	0	0	0.00%	0
24.01.18	11,010	60	177,760	0	0	0.00%	0
24.01.17	10,980	30	182,644	0	0	0.00%	0
24.01.16	10,935	45	100,926	0	0	0.00%	0
24.01.15	10,850	85	119,237	0	0	0.00%	0
24.01.12	10,905	55	148,113	0	0	0.00%	0
24.01.11	10,920	15	166,327	0	0	0.00%	0
24.01.10	10,970	50	195,040	0	0	0.00%	0
24.01.09	10,865	105	206,998	0	0	0.00%	0
24.01.08	10,875	10	261,678	0	0	0.00%	0
24.01.05	10,835	40	138,423	0	0	0.00%	0
24.01.04	10,865	30	176,526	0	0	0.00%	0
24.01.03	10,765	100	298,950	0	0	0.00%	0
24.01.02	10,700	65	400,549	0	0	0.00%	0
23.12.28	10,730	30	186,236	0	0	0.00%	0
23.12.27	10,730	45	177,336	0	0	0.00%	0
23.12.26	10,690	40	279,157	0	0	0.00%	0
23.12.22	10,665	25	217,309	0	0	0.00%	0
23.12.21	10,770	105	157,964	0	0	0.00%	0
23.12.20	10,765	5	279,339	0	0	0.00%	0
23.12.19	10,715	50	212,489	0	0	0.00%	0
23.12.18	10,710	5	160,900	0	0	0.00%	0
23.12.15	10,555	155	304,421	0	0	0.00%	0
23.12.14	10,555	0	184,822	0	0	0.00%	0
23.12.13	10,510	45	121,353	0	0	0.00%	0
23.12.12	10,425	85	140,349	0	0	0.00%	0
23.12.11	10,325	100	113,739	0	0	0.00%	0
23.12.08	10,430	105	179,165	0	0	0.00%	0
23.12.07	10,365	65	108,951	0	0	0.00%	0
23.12.06	10,380	15	117,783	0	0	0.00%	0
23.12.05	10,295	85	189,015	0	0	0.00%	0
23.12.04	10,185	110	182,884	0	0	0.00%	0
23.12.01	10,035	150	164,844	0	0	0.00%	0
23.11.30	9,965	70	99,299	0	0	0.00%	0
23.11.29	10,020	20	113,100	0	0	0.00%	0
23.11.28	10,115	95	166,947	0	0	0.00%	0
23.11.27	10,120	5	137,554	0	0	0.00%	0
23.11.24	10,055	65	80,333	0	0	0.00%	0
23.11.23	10,040	15	101,354	0	0	0.00%	0
23.11.22	9,970	70	74,062	0	0	0.00%	0
23.11.21	9,950	20	122,290	0	0	0.00%	0
23.11.20	9,930	20	232,774	0	0	0.00%	0
23.11.17	10,025	95	379,856	0	0	0.00%	0
23.11.16	9,995	25	133,682	0	0	0.00%	0
23.11.15	9,965	30	209,530	0	0	0.00%	0
23.11.14	9,930	35	87,847	0	0	0.00%	0
23.11.13	9,820	110	86,608	0	0	0.00%	0
23.11.10	9,870	50	83,289	0	0	0.00%	0
23.11.09	9,885	15	109,229	0	0	0.00%	0
23.11.08	9,880	5	138,001	0	0	0.00%	0
23.11.07	9,885	5	128,851	0	0	0.00%	0
23.11.06	9,975	90	197,033	0	0	0.00%	0
23.11.03	9,910	65	105,532	0	0	0.00%	0
23.11.02	9,985	75	207,483	0	0	0.00%	0
23.11.01	9,885	100	94,976	0	0	0.00%	0
23.10.31	9,820	65	109,512	0	0	0.00%	0
23.10.30	10,055	210	230,253	0	0	0.00%	0
23.10.27	10,100	45	134,669	0	0	0.00%	0
23.10.26	10,160	60	89,214	0	0	0.00%	0
23.10.25	10,060	100	97,576	0	0	0.00%	0
23.10.24	10,215	155	187,700	0	0	0.00%	0
23.10.23	10,275	60	94,614	0	0	0.00%	0
23.10.20	10,420	145	130,375	0	0	0.00%	0
23.10.19	10,480	60	58,715	0	0	0.00%	0
23.10.18	10,465	15	67,270	0	0	0.00%	0
23.10.17	10,385	80	75,585	0	0	0.00%	0
23.10.16	10,350	35	74,207	0	0	0.00%	0
23.10.13	10,340	10	65,598	0	0	0.00%	0
23.10.12	10,305	35	90,420	0	0	0.00%	0
23.10.11	10,310	5	108,046	0	0	0.00%	0
23.10.10	10,140	170	93,937	0	0	0.00%	0
23.10.06	10,210	70	146,865	0	0	0.00%	0
23.10.05	10,260	50	185,144	0	0	0.00%	0
23.10.04	10,400	140	191,592	0	0	0.00%	0
23.09.27	10,440	40	148,262	0	0	0.00%	0
23.09.26	10,430	55	102,396	0	0	0.00%	0
23.09.25	10,455	25	136,325	0	0	0.00%	0
23.09.22	10,590	135	192,901	0	0	0.00%	0
23.09.21	10,575	15	106,277	0	0	0.00%	0
23.09.20	10,570	5	114,922	0	0	0.00%	0
23.09.19	10,580	10	133,706	0	0	0.00%	0
23.09.18	10,665	85	305,757	0	0	0.00%	0
23.09.15	10,575	90	234,271	0	0	0.00%	0
23.09.14	10,600	25	163,849	0	0	0.00%	0
23.09.13	10,605	5	137,412	0	0	0.00%	0
23.09.12	10,625	20	161,105	0	0	0.00%	0
23.09.11	10,605	20	230,078	0	0	0.00%	0
23.09.08	10,595	10	111,805	0	0	0.00%	0
23.09.07	10,660	65	200,403	0	0	0.00%	0
23.09.06	10,720	60	207,947	0	0	0.00%	0
23.09.05	10,675	45	181,216	0	0	0.00%	0
23.09.04	10,645	30	157,055	0	0	0.00%	0
23.09.01	10,705	60	218,675	0	0	0.00%	0
23.08.31	10,675	30	406,581	0	0	0.00%	0
23.08.30	10,600	110	387,785	0	0	0.00%	0
23.08.29	10,565	35	440,135	0	0	0.00%	0
23.08.28	10,525	40	474,632	0	0	0.00%	0
23.08.25	10,585	60	461,006	0	0	0.00%	0
23.08.24	10,650	65	506,628	0	0	0.00%	0
23.08.23	10,670	20	381,406	0	0	0.00%	0
23.08.22	10,715	45	454,518	0	0	0.00%	0
23.08.21	10,675	40	410,937	0	0	0.00%	0
23.08.18	10,700	25	577,705	0	0	0.00%	0
23.08.17	10,685	15	525,116	0	0	0.00%	0
23.08.16	10,750	65	602,873	0	0	0.00%	0
23.08.14	10,705	45	714,776	0	0	0.00%	0
23.08.11	10,675	30	810,098	0	0	0.00%	0
23.08.10	10,640	35	806,931	0	0	0.00%	0
23.08.09	10,680	40	915,743	0	0	0.00%	0
23.08.08	10,550	130	872,797	0	0	0.00%	0
23.08.07	10,615	65	1,018,193	0	0	0.00%	0
23.08.04	10,530	85	937,139	0	0	0.00%	0
23.08.03	10,565	35	889,500	0	0	0.00%	0
23.08.02	10,540	25	841,249	0	0	0.00%	0
23.08.01	10,455	85	1,045,558	0	0	0.00%	0
23.07.31	10,455	0	709,400	0	0	0.00%	0
23.07.28	10,555	20	893,169	0	0	0.00%	0
23.07.27	10,510	45	896,815	0	0	0.00%	0
23.07.26	10,535	25	1,123,245	0	0	0.00%	0
23.07.25	10,510	25	1,025,522	0	0	0.00%	0
23.07.24	10,535	25	905,654	0	0	0.00%	0
23.07.21	10,355	180	1,118,445	0	0	0.00%	0
23.07.20	10,230	125	856,459	0	0	0.00%	0
23.07.19	10,105	125	743,184	0	0	0.00%	0
23.07.18	10,175	70	917,621	0	0	0.00%	0
23.07.17	10,220	45	1,058,140	0	0	0.00%	0
23.07.14	10,280	60	885,796	0	0	0.00%	0
23.07.13	10,345	65	943,984	0	0	0.00%	0
23.07.12	10,280	65	724,807	0	0	0.00%	0
23.07.11	10,240	40	794,807	0	0	0.00%	0
23.07.10	10,295	55	895,050	0	0	0.00%	0
23.07.07	10,345	50	584,224	0	0	0.00%	0
23.07.06	10,380	35	872,061	0	0	0.00%	0
23.07.05	10,425	45	810,147	0	0	0.00%	0
23.07.04	10,420	5	642,738	0	0	0.00%	0
23.07.03	10,405	15	795,114	0	0	0.00%	0
23.06.30	10,325	80	639,688	0	0	0.00%	0
23.06.29	10,255	70	553,131	0	0	0.00%	0
23.06.28	10,160	95	502,708	0	0	0.00%	0
23.06.27	10,140	20	602,265	0	0	0.00%	0
23.06.26	10,185	45	604,034	0	0	0.00%	0
23.06.23	10,150	35	585,746	0	0	0.00%	0
23.06.22	10,180	30	329,938	0	0	0.00%	0
23.06.21	10,165	15	503,792	0	0	0.00%	0
23.06.20	10,210	45	308,509	0	0	0.00%	0
23.06.19	10,135	75	331,460	0	0	0.00%	0
23.06.16	10,055	80	253,090	0	0	0.00%	0
23.06.15	10,050	5	269,338	0	0	0.00%	0
23.06.14	9,975	75	427,196	0	0	0.00%	0
23.06.13	10,055	80	379,390	0	0	0.00%	0
23.06.12	10,065	10	350,625	0	0	0.00%	0
23.06.09	10,160	95	409,295	0	0	0.00%	0
23.06.08	10,050	110	409,270	0	0	0.00%	0
23.06.07	10,140	90	537,426	0	0	0.00%	0
23.06.05	9,935	205	320,852	0	0	0.00%	0
23.06.02	10,000	65	293,866	0	0	0.00%	0
23.06.01	10,080	80	539,365	0	0	0.00%	0
23.05.31	10,165	85	499,200	0	0	0.00%	0
23.05.30	10,025	140	467,352	0	0	0.00%	0
23.05.26	10,065	40	525,003	0	0	0.00%	0
23.05.25	10,100	35	627,052	0	0	0.00%	0
23.05.24	10,070	30	462,328	0	0	0.00%	0
23.05.23	10,100	30	612,869	0	0	0.00%	0
23.05.22	10,170	70	562,102	0	0	0.00%	0
23.05.19	10,160	10	558,625	0	0	0.00%	0
23.05.18	10,060	100	502,041	0	0	0.00%	0
23.05.17	10,185	125	602,786	0	0	0.00%	0
23.05.16	10,195	10	486,242	0	0	0.00%	0
23.05.15	10,145	50	470,475	0	0	0.00%	0
23.05.12	10,125	20	262,211	0	0	0.00%	0
23.05.11	10,135	10	492,997	0	0	0.00%	0
23.05.10	10,155	20	280,640	0	0	0.00%	0
23.05.09	10,185	30	263,799	0	0	0.00%	0
23.05.08	10,160	25	493,677	0	0	0.00%	0
23.05.04	10,380	220	564,464	0	0	0.00%	0
23.05.03	10,590	210	496,678	0	0	0.00%	0
23.05.02	10,445	145	460,228	0	0	0.00%	0
23.04.28	10,370	75	473,997	0	0	0.00%	0
23.04.27	10,610	140	499,277	0	0	0.00%	0
23.04.26	10,705	95	473,830	0	0	0.00%	0
23.04.25	10,685	20	502,120	0	0	0.00%	0
23.04.24	10,680	5	502,931	0	0	0.00%	0
23.04.21	10,715	35	430,527	0	0	0.00%	0
23.04.20	10,735	20	516,620	0	0	0.00%	0
23.04.19	10,715	20	227,352	0	0	0.00%	0
23.04.18	10,610	105	418,440	0	0	0.00%	0
23.04.17	10,490	120	442,780	0	0	0.00%	0
23.04.14	10,540	50	343,452	0	0	0.00%	0
23.04.13	10,695	155	477,890	0	0	0.00%	0
23.04.12	10,635	60	323,449	0	0	0.00%	0
23.04.11	10,585	50	669,080	0	0	0.00%	0
23.04.10	10,545	40	487,450	0	0	0.00%	0
23.04.07	10,580	35	470,403	0	0	0.00%	0
23.04.06	10,475	105	328,194	0	0	0.00%	0
23.04.05	10,625	150	350,152	0	0	0.00%	0
23.04.04	10,580	45	670,656	0	0	0.00%	0
23.04.03	10,320	260	366,583	0	0	0.00%	0
23.03.31	10,295	25	309,447	0	0	0.00%	0
23.03.30	10,230	65	173,995	0	0	0.00%	0