매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	5,605	40	3,962	0	26,241	0.95%	2,733,759
25.07.03	5,565	30	11,735	92	26,241	0.95%	2,733,759
25.07.02	5,535	20	5,916	988	26,149	0.95%	2,733,851
25.07.01	5,515	75	17,547	4,715	25,161	0.91%	2,734,839
25.06.30	5,440	60	8,420	622	20,446	0.74%	2,739,554
25.06.27	5,380	5	2,479	0	19,824	0.72%	2,740,176
25.06.26	5,385	60	5,234	1,076	19,824	0.72%	2,740,176
25.06.25	5,445	60	10,259	-649	18,748	0.68%	2,741,252
25.06.24	5,385	65	8,883	0	19,397	0.70%	2,740,603
25.06.23	5,450	105	13,981	5,025	19,397	0.70%	2,740,603
25.06.20	5,345	15	7,639	881	14,372	0.52%	2,745,628
25.06.19	5,360	30	14,067	-1	13,491	0.49%	2,746,509
25.06.18	5,390	25	1,304	3,991	13,492	0.49%	2,746,508
25.06.17	5,415	50	16,937	0	9,501	0.34%	2,750,499
25.06.16	5,365	15	669	-5	9,501	0.34%	2,750,499
25.06.13	5,350	20	2,889	-325	9,506	0.34%	2,750,494
25.06.12	5,370	80	4,684	2,027	9,831	0.36%	2,750,169
25.06.11	5,450	120	4,688	1,848	7,804	0.28%	2,752,196
25.06.10	5,330	5	3,831	1,396	5,956	0.22%	2,754,044
25.06.09	5,325	20	6,506	-1	4,560	0.17%	2,755,440
25.06.05	5,305	5	10,720	0	4,561	0.15%	3,035,439