TIGER 차이나클린에너지SOLACTIVE
(396510) I 코스피 ETF 04.04 15:32| 5,925 | 전일 | 6,010 | 고가 | 6,015 | 상한가 | 7,810 |
거래량 (주) |
2,794 |
| 85 -1.41% | 시가 | 6,015 | 저가 | 5,900 | 하한가 | 4,210 |
거래대금 (백만) |
17 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 6,010 | 85 | 2,794 | 0 | 1 | 0.00% | 3,039,999 |
| 25.04.03 | 6,085 | 75 | 1,926 | 0 | 1 | 0.00% | 3,039,999 |
| 25.04.02 | 6,120 | 35 | 1,645 | 0 | 1 | 0.00% | 3,039,999 |
| 25.04.01 | 6,135 | 15 | 5,570 | 0 | 1 | 0.00% | 2,999,999 |
| 25.03.31 | 6,200 | 65 | 1,472 | 0 | 1 | 0.00% | 2,959,999 |
| 25.03.28 | 6,260 | 60 | 1,775 | 0 | 1 | 0.00% | 2,999,999 |
| 25.03.27 | 6,255 | 5 | 4,932 | 0 | 1 | 0.00% | 2,959,999 |
| 25.03.26 | 6,325 | 70 | 7,166 | 0 | 1 | 0.00% | 2,919,999 |
| 25.03.25 | 6,125 | 200 | 9,560 | 0 | 1 | 0.00% | 2,879,999 |
| 25.03.24 | 6,155 | 30 | 2,042 | 0 | 1 | 0.00% | 2,839,999 |
| 25.03.21 | 6,260 | 105 | 1,577 | 1 | 1 | 0.00% | 2,839,999 |
| 25.03.20 | 6,225 | 35 | 8,376 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 6,200 | 25 | 3,804 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 6,140 | 60 | 14,183 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 6,120 | 20 | 9,444 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 6,040 | 80 | 7,258 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 6,080 | 40 | 3,964 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 6,080 | 0 | 4,122 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 6,115 | 35 | 11,680 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 6,110 | 5 | 2,581 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 6,120 | 10 | 8,219 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.