매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,970	150	1,365	0	64	0.00%	6,899,936
25.07.02	7,820	40	10,898	0	64	0.00%	6,899,936
25.07.01	7,780	15	8,630	0	64	0.00%	6,899,936
25.06.30	7,765	0	952	0	64	0.00%	6,899,936
25.06.27	7,765	55	761	0	64	0.00%	6,899,936
25.06.26	7,820	50	2,401	63	64	0.00%	6,899,936
25.06.25	7,870	0	5,663	1	1	0.00%	6,899,999
25.06.24	7,870	190	6,638	0	0	0.00%	6,900,000
25.06.23	7,680	125	4,437	0	0	0.00%	6,900,000
25.06.20	7,805	135	4,277	0	0	0.00%	6,900,000
25.06.19	7,670	10	2,954	0	0	0.00%	6,900,000
25.06.18	7,680	30	6,263	0	0	0.00%	6,900,000
25.06.17	7,710	0	6,154	0	0	0.00%	6,900,000
25.06.16	7,710	105	2,384	0	0	0.00%	6,900,000
25.06.13	7,605	65	6,577	0	0	0.00%	6,900,000
25.06.12	7,670	35	5,256	0	0	0.00%	6,900,000
25.06.11	7,635	25	1,488	0	0	0.00%	6,900,000
25.06.10	7,610	70	4,430	0	0	0.00%	6,900,000
25.06.09	7,540	105	15,922	0	0	0.00%	6,900,000
25.06.05	7,435	175	12,110	0	21	0.00%	6,899,979