매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,470	310	664,981	-22,411	212,795	0.77%	27,387,205
25.07.02	10,160	115	648,706	25,920	235,206	0.85%	27,364,794
25.07.01	10,275	125	660,147	-49,209	209,286	0.76%	27,290,714
25.06.30	10,400	55	451,914	50,048	258,495	0.94%	27,141,505
25.06.27	10,345	80	926,100	97,214	208,447	0.77%	26,991,553
25.06.26	10,425	105	839,458	80,587	111,233	0.41%	27,088,767
25.06.25	10,320	205	865,447	-14,501	30,646	0.11%	27,469,354
25.06.24	10,115	415	999,758	-71,429	45,147	0.16%	27,354,853
25.06.23	9,700	160	924,028	8,859	116,576	0.43%	27,183,424
25.06.20	9,860	160	406,729	-51,673	107,717	0.39%	27,192,283
25.06.19	9,700	25	623,008	16,043	159,390	0.59%	27,040,610
25.06.18	9,675	125	619,318	-36,054	143,347	0.53%	26,856,653
25.06.17	9,550	100	1,053,901	38,062	179,401	0.66%	26,820,599
25.06.16	9,450	95	330,447	47,265	141,339	0.52%	26,858,661
25.06.13	9,355	145	419,353	-66,886	94,074	0.35%	26,905,926
25.06.12	9,500	70	679,485	56,288	160,960	0.61%	26,439,040
25.06.11	9,570	360	434,998	28,071	104,672	0.39%	26,495,328
25.06.10	9,210	0	784,793	-122,401	76,601	0.29%	26,423,399
25.06.09	9,210	120	420,649	-60,480	199,002	0.75%	26,300,998
25.06.05	9,090	195	457,483	0	259,482	0.98%	26,240,518