토마토시스템
(393210) I 코스닥 08.01 15:32| 6,700 | 전일 | 6,610 | 고가 | 7,200 | 상한가 | 8,590 |
거래량 (주) |
1,967,753 |
| 90 1.36% | 시가 | 6,620 | 저가 | 6,600 | 하한가 | 4,630 |
거래대금 (백만) |
13,637 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 6,700 | 90 | 1,967,753 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.31 | 6,610 | 90 | 1,232,900 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.30 | 6,520 | 20 | 99,854 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.29 | 6,540 | 20 | 104,017 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.28 | 6,560 | 120 | 162,193 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.25 | 6,680 | 20 | 99,939 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.24 | 6,700 | 90 | 112,897 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.23 | 6,790 | 130 | 180,364 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.22 | 6,920 | 120 | 1,039,499 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.21 | 6,800 | 0 | 117,695 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.18 | 6,800 | 30 | 107,417 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.17 | 6,830 | 50 | 102,685 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.16 | 6,780 | 50 | 109,039 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.15 | 6,830 | 10 | 147,201 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.14 | 6,840 | 160 | 272,222 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.11 | 7,000 | 20 | 131,634 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.10 | 7,020 | 20 | 198,765 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.09 | 7,040 | 80 | 118,715 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.08 | 6,960 | 40 | 206,742 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.07 | 7,000 | 10 | 258,703 | 0 | 0 | 0.00% | 15,614,544 |
| 25.07.04 | 6,990 | 230 | 473,592 | 0 | 0 | 0.00% | 15,614,544 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.