매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,020	90	109,665	2,620	40,128	0.26%	15,574,416
24.11.21	5,170	150	136,083	23,716	37,508	0.24%	15,577,036
24.11.20	5,180	10	250,932	-120,201	13,792	0.09%	15,600,752
24.11.19	5,100	80	538,834	14,894	133,993	0.86%	15,480,551
24.11.18	5,090	10	72,987	78,054	119,099	0.76%	15,495,445
24.11.15	5,190	100	249,459	37,964	41,045	0.26%	15,573,499
24.11.14	5,330	70	60,359	3,081	3,081	0.02%	15,611,463
24.11.13	5,650	320	170,512	0	0	0.00%	15,614,544
24.11.12	5,700	50	152,426	0	0	0.00%	15,614,544
24.11.11	6,200	500	178,455	0	0	0.00%	15,614,544
24.11.08	6,040	160	77,465	0	0	0.00%	15,614,544
24.11.07	6,360	320	154,204	0	0	0.00%	0
24.11.06	6,750	390	207,290	0	0	0.00%	0
24.11.05	6,760	10	91,339	0	0	0.00%	0
24.11.04	6,570	190	285,561	0	0	0.00%	0
24.11.01	6,470	100	180,857	0	0	0.00%	0
24.10.31	6,420	50	227,881	0	0	0.00%	0
24.10.30	6,410	10	69,343	0	0	0.00%	0
24.10.29	6,420	10	76,748	0	0	0.00%	0
24.10.28	6,420	0	76,928	0	0	0.00%	0
24.10.25	6,400	20	53,103	0	0	0.00%	0
24.10.24	6,390	10	59,345	0	0	0.00%	0
24.10.23	6,440	50	93,111	0	0	0.00%	0
24.10.22	6,650	210	153,349	0	0	0.00%	0
24.10.21	6,670	20	58,791	0	0	0.00%	0
24.10.18	6,810	140	110,583	0	0	0.00%	0
24.10.17	6,960	150	149,643	0	0	0.00%	0
24.10.16	7,110	150	90,002	0	0	0.00%	0
24.10.15	7,120	10	131,017	0	0	0.00%	0
24.10.14	7,180	60	102,560	0	0	0.00%	0
24.10.11	7,200	20	147,846	0	0	0.00%	0
24.10.10	7,600	400	311,544	0	0	0.00%	0
24.10.08	7,700	100	205,685	0	0	0.00%	0
24.10.07	7,790	90	214,365	0	0	0.00%	0
24.10.04	7,650	140	349,138	0	0	0.00%	0
24.10.02	7,870	220	214,903	0	0	0.00%	0
24.09.30	8,140	270	326,482	0	0	0.00%	0
24.09.27	8,600	460	658,667	0	0	0.00%	0
24.09.26	8,660	60	580,799	0	0	0.00%	0
24.09.25	9,170	510	1,835,798	0	0	0.00%	0
24.09.24	7,960	1,210	11,239,672	0	0	0.00%	0
24.09.23	7,890	70	566,753	0	0	0.00%	0
24.09.20	7,610	280	1,219,067	0	0	0.00%	0
24.09.19	7,800	190	825,304	0	0	0.00%	0
24.09.13	7,830	30	4,981,709	0	0	0.00%	0
24.09.12	7,140	690	10,680,941	0	0	0.00%	0
24.09.11	6,050	1,090	6,874,899	0	0	0.00%	0
24.09.10	6,000	50	107,619	0	0	0.00%	0
24.09.09	5,990	10	131,696	0	0	0.00%	0
24.09.06	6,450	460	380,091	0	0	0.00%	0
24.09.05	6,620	170	376,754	0	0	0.00%	0
24.09.04	6,700	80	2,003,157	0	0	0.00%	0
24.09.03	6,460	240	275,530	0	0	0.00%	0
24.09.02	6,740	280	147,950	0	0	0.00%	0
24.08.30	6,340	400	151,308	0	0	0.00%	0
24.08.29	6,370	30	128,048	0	0	0.00%	0
24.08.28	6,520	150	123,161	0	0	0.00%	0
24.08.27	6,610	90	295,461	0	0	0.00%	0
24.08.26	6,270	340	222,417	0	0	0.00%	0
24.08.23	6,310	40	167,761	0	0	0.00%	0
24.08.22	6,380	70	144,951	0	0	0.00%	0
24.08.21	6,790	410	121,786	0	0	0.00%	0
24.08.20	6,300	490	338,219	0	0	0.00%	0
24.08.19	6,540	240	153,490	0	0	0.00%	0
24.08.16	6,530	10	161,886	0	0	0.00%	0
24.08.14	6,380	150	112,732	0	0	0.00%	0
24.08.13	6,620	240	56,145	0	0	0.00%	0
24.08.12	6,550	70	135,495	0	0	0.00%	0
24.08.09	6,300	250	214,179	0	0	0.00%	0
24.08.08	6,480	180	127,723	0	0	0.00%	0
24.08.07	6,410	70	112,654	0	0	0.00%	0
24.08.06	6,050	360	272,096	0	0	0.00%	0
24.08.05	6,900	850	379,723	0	0	0.00%	0
24.08.02	7,590	690	486,209	0	0	0.00%	0
24.08.01	7,670	80	127,752	0	0	0.00%	0
24.07.31	7,810	140	148,473	0	0	0.00%	0
24.07.30	8,260	450	535,442	0	0	0.00%	0
24.07.29	8,380	120	139,537	0	0	0.00%	0
24.07.26	8,800	420	346,904	0	0	0.00%	0
24.07.25	9,000	200	681,016	0	0	0.00%	0
24.07.24	8,350	650	4,654,613	0	0	0.00%	0
24.07.23	8,050	300	179,991	0	0	0.00%	0
24.07.22	8,410	360	323,147	0	0	0.00%	0
24.07.19	8,290	120	155,566	0	0	0.00%	0
24.07.18	8,230	60	230,183	0	0	0.00%	0
24.07.17	8,720	490	201,130	0	0	0.00%	0
24.07.16	8,860	140	380,827	0	0	0.00%	0
24.07.15	8,930	70	273,042	0	0	0.00%	0
24.07.12	8,630	300	1,586,857	0	0	0.00%	0
24.07.11	9,540	910	568,677	0	0	0.00%	0
24.07.10	10,170	630	1,386,056	0	0	0.00%	0
24.07.09	10,460	290	454,336	0	0	0.00%	0
24.07.08	10,400	60	597,981	0	0	0.00%	0
24.07.05	9,530	870	1,163,789	0	0	0.00%	0
24.07.04	9,140	390	403,578	0	0	0.00%	0
24.07.03	9,470	330	257,239	0	0	0.00%	0
24.07.02	9,510	40	395,417	0	0	0.00%	0
24.07.01	9,340	170	150,512	0	0	0.00%	0
24.06.28	9,730	390	223,189	0	0	0.00%	0
24.06.27	9,800	70	270,179	0	0	0.00%	0
24.06.26	9,540	260	333,167	0	0	0.00%	0
24.06.25	9,370	170	229,327	0	0	0.00%	0
24.06.24	9,750	380	273,812	0	0	0.00%	0
24.06.21	10,030	280	466,094	0	0	0.00%	0
24.06.20	10,080	50	344,336	0	0	0.00%	0
24.06.19	11,290	1,210	921,610	0	0	0.00%	0
24.06.18	11,580	290	1,553,528	0	0	0.00%	0
24.06.17	11,460	120	747,080	0	0	0.00%	0
24.06.14	10,920	540	1,117,800	0	0	0.00%	0
24.06.13	10,650	270	568,012	0	0	0.00%	0
24.06.12	10,520	130	579,591	0	0	0.00%	0
24.06.11	10,070	450	1,038,389	0	0	0.00%	0
24.06.10	10,500	430	629,118	0	0	0.00%	0
24.06.07	9,260	1,240	1,821,899	0	0	0.00%	0
24.06.05	9,200	60	353,242	0	0	0.00%	0
24.06.04	9,770	570	1,629,188	0	0	0.00%	0
24.06.03	10,700	930	685,920	0	0	0.00%	0
24.05.31	10,300	400	820,033	0	0	0.00%	0
24.05.30	9,980	320	3,819,072	0	0	0.00%	0
24.05.29	10,260	280	372,347	0	0	0.00%	0
24.05.28	10,190	70	3,224,946	0	0	0.00%	0
24.05.27	10,510	320	485,472	0	0	0.00%	0
24.05.24	10,100	410	864,536	0	0	0.00%	0
24.05.23	10,390	290	636,376	0	0	0.00%	0
24.05.22	10,560	170	845,836	0	0	0.00%	0
24.05.21	10,980	420	925,705	0	0	0.00%	0
24.05.20	11,060	80	908,921	0	0	0.00%	0
24.05.17	12,300	1,240	1,804,283	0	0	0.00%	0
24.05.16	11,680	620	11,792,923	0	0	0.00%	0
24.05.14	8,990	2,690	7,221,885	0	0	0.00%	0
24.05.13	8,470	520	923,533	0	0	0.00%	0
24.05.10	8,580	110	577,317	0	0	0.00%	0
24.05.09	8,720	140	685,036	0	0	0.00%	0
24.05.08	8,890	170	1,282,423	0	0	0.00%	0
24.05.07	9,130	240	1,078,359	0	0	0.00%	0
24.05.03	8,210	920	5,474,013	0	0	0.00%	0
24.05.02	8,210	0	590,981	0	0	0.00%	0
24.04.30	7,850	360	4,595,071	0	0	0.00%	0
24.04.29	7,840	10	806,646	0	0	0.00%	0
24.04.26	7,680	160	2,551,215	0	0	0.00%	0
24.04.25	8,000	320	1,215,428	0	0	0.00%	0
24.04.24	7,310	690	2,284,755	0	0	0.00%	0
24.04.23	7,670	360	1,417,254	0	0	0.00%	0
24.04.22	6,960	710	8,007,865	0	0	0.00%	0
24.04.19	6,760	200	4,011,612	0	0	0.00%	0
24.04.18	6,050	710	2,121,467	0	0	0.00%	0
24.04.17	5,830	220	1,565,530	0	0	0.00%	0
24.04.16	6,190	360	5,486,388	0	0	0.00%	0
24.04.15	5,800	390	618,618	0	0	0.00%	0
24.04.12	5,820	20	787,618	0	0	0.00%	0
24.04.11	5,380	440	2,148,057	0	0	0.00%	0
24.04.09	5,600	220	425,953	0	0	0.00%	0
24.04.08	6,030	430	516,047	0	0	0.00%	0
24.04.05	5,670	360	2,368,205	0	0	0.00%	0
24.04.04	5,620	50	635,437	0	0	0.00%	0
24.04.03	5,450	170	3,941,402	0	0	0.00%	0
24.04.02	5,600	150	210,693	0	0	0.00%	0
24.04.01	5,650	50	324,126	0	0	0.00%	0
24.03.29	5,750	100	173,052	0	0	0.00%	0
24.03.28	5,770	20	385,004	0	0	0.00%	0
24.03.27	5,970	200	711,018	0	0	0.00%	0
24.03.26	5,110	860	4,522,890	0	0	0.00%	0
24.03.25	5,030	80	78,264	0	0	0.00%	0
24.03.22	5,080	50	83,063	0	0	0.00%	0
24.03.21	5,130	50	175,895	0	0	0.00%	0
24.03.20	5,040	90	113,449	0	0	0.00%	0
24.03.19	5,270	230	343,829	0	0	0.00%	0
24.03.18	5,270	0	167,445	0	0	0.00%	0
24.03.15	5,510	240	639,172	0	0	0.00%	0
24.03.14	5,500	10	559,072	0	0	0.00%	0
24.03.13	5,080	420	1,905,442	0	0	0.00%	0
24.03.12	4,905	175	1,525,740	0	0	0.00%	0
24.03.11	4,515	390	1,657,589	0	0	0.00%	0
24.03.08	4,615	100	579,349	0	0	0.00%	0
24.03.07	4,915	300	1,779,425	0	0	0.00%	0
24.03.06	4,205	710	3,519,495	0	0	0.00%	0
24.03.05	4,325	120	178,414	0	0	0.00%	0
24.03.04	4,325	0	143,378	0	0	0.00%	0
24.02.29	4,370	45	94,639	0	0	0.00%	0
24.02.28	4,170	200	455,878	0	0	0.00%	0
24.02.27	4,210	40	123,898	0	0	0.00%	0
24.02.26	4,350	140	210,697	0	0	0.00%	0
24.02.23	4,350	0	574,492	0	0	0.00%	0
24.02.22	4,340	10	348,037	0	0	0.00%	0
24.02.21	4,500	160	486,414	0	0	0.00%	0
24.02.20	4,530	30	535,387	0	0	0.00%	0
24.02.19	4,470	60	2,343,069	0	0	0.00%	0
24.02.16	4,110	360	9,085,026	0	0	0.00%	0
24.02.15	4,050	60	65,450	0	0	0.00%	0
24.02.14	4,040	10	53,986	0	0	0.00%	0
24.02.13	4,045	5	80,476	0	0	0.00%	0
24.02.08	3,990	55	35,667	0	0	0.00%	0
24.02.07	4,055	65	45,688	0	0	0.00%	0
24.02.06	4,080	25	56,356	0	0	0.00%	0
24.02.05	4,070	10	44,886	0	0	0.00%	0
24.02.02	4,060	10	79,221	0	0	0.00%	0
24.02.01	4,050	10	652,557	0	0	0.00%	0
24.01.31	4,190	140	165,791	0	0	0.00%	0
24.01.30	4,305	115	192,971	0	0	0.00%	0
24.01.29	4,435	130	105,949	0	0	0.00%	0
24.01.26	4,330	105	93,035	0	0	0.00%	0
24.01.25	4,480	150	107,140	0	0	0.00%	0
24.01.24	4,355	125	258,927	0	0	0.00%	0
24.01.23	4,300	55	63,124	0	0	0.00%	0
24.01.22	4,320	20	77,766	0	0	0.00%	0
24.01.19	4,170	150	197,634	0	0	0.00%	0
24.01.18	4,150	20	72,000	0	0	0.00%	0
24.01.17	4,355	205	135,005	0	0	0.00%	0
24.01.16	4,455	100	96,098	0	0	0.00%	0
24.01.15	4,510	55	107,364	0	0	0.00%	0
24.01.12	4,630	120	127,257	0	0	0.00%	0
24.01.11	4,510	120	246,986	0	0	0.00%	0
24.01.10	4,575	65	153,302	0	0	0.00%	0
24.01.09	4,515	60	423,392	0	0	0.00%	0
24.01.08	4,195	320	3,785,182	0	0	0.00%	0
24.01.05	4,125	70	84,586	0	0	0.00%	0
24.01.04	4,155	30	74,124	0	0	0.00%	0
24.01.03	4,115	40	62,676	0	0	0.00%	0
24.01.02	4,085	30	43,715	0	0	0.00%	0
23.12.28	4,080	5	35,781	0	0	0.00%	0
23.12.27	4,075	5	51,287	0	0	0.00%	0
23.12.26	4,170	95	142,688	0	0	0.00%	0
23.12.22	4,170	0	128,940	0	0	0.00%	0
23.12.21	4,175	5	160,728	0	0	0.00%	0
23.12.20	4,205	30	73,792	0	0	0.00%	0
23.12.19	4,160	45	44,573	0	0	0.00%	0
23.12.18	4,155	5	54,466	0	0	0.00%	0
23.12.15	4,185	30	99,860	0	0	0.00%	0
23.12.14	4,265	80	102,124	0	0	0.00%	0
23.12.13	4,315	50	78,229	0	0	0.00%	0
23.12.12	4,315	0	59,869	0	0	0.00%	0
23.12.11	4,270	45	95,169	0	0	0.00%	0
23.12.08	4,220	50	85,144	0	0	0.00%	0
23.12.07	4,240	20	130,600	0	0	0.00%	0
23.12.06	4,245	5	127,158	0	0	0.00%	0
23.12.05	4,410	165	141,781	0	0	0.00%	0
23.12.04	4,640	230	230,680	0	0	0.00%	0
23.12.01	4,580	60	254,414	0	0	0.00%	0
23.11.30	4,445	135	118,384	0	0	0.00%	0
23.11.29	4,420	25	133,028	0	0	0.00%	0
23.11.28	4,400	20	96,131	0	0	0.00%	0
23.11.27	4,565	165	159,021	0	0	0.00%	0
23.11.24	4,410	155	220,885	0	0	0.00%	0
23.11.23	4,430	20	242,610	0	0	0.00%	0
23.11.22	4,395	35	133,680	0	0	0.00%	0
23.11.21	4,265	130	786,911	0	0	0.00%	0
23.11.20	4,030	235	131,437	0	0	0.00%	0
23.11.17	4,205	175	151,180	0	0	0.00%	0
23.11.16	4,265	65	105,651	0	0	0.00%	0
23.11.15	4,230	35	121,197	0	0	0.00%	0
23.11.14	4,120	110	259,249	0	0	0.00%	0
23.11.13	4,245	125	151,513	0	0	0.00%	0
23.11.10	4,455	210	127,780	0	0	0.00%	0
23.11.09	4,455	0	111,058	0	0	0.00%	0
23.11.08	4,470	15	124,788	0	0	0.00%	0
23.11.07	4,705	235	312,901	0	0	0.00%	0
23.11.06	4,710	5	284,427	0	0	0.00%	0
23.11.03	4,815	105	210,862	0	0	0.00%	0
23.11.02	4,300	515	447,284	0	0	0.00%	0
23.11.01	4,125	175	95,084	0	0	0.00%	0
23.10.31	4,290	165	181,077	0	0	0.00%	0
23.10.30	4,145	145	140,944	0	0	0.00%	0
23.10.27	4,150	5	167,465	0	0	0.00%	0
23.10.26	4,385	235	170,140	0	0	0.00%	0
23.10.25	4,420	35	151,566	0	0	0.00%	0
23.10.24	4,230	190	253,560	0	0	0.00%	0
23.10.23	4,265	35	198,380	0	0	0.00%	0
23.10.20	4,530	265	340,088	0	0	0.00%	0
23.10.19	4,860	330	292,813	0	0	0.00%	0
23.10.18	4,990	130	233,895	0	0	0.00%	0
23.10.17	4,770	220	421,295	0	0	0.00%	0
23.10.16	5,110	340	570,063	0	0	0.00%	0
23.10.13	5,530	420	456,614	0	0	0.00%	0
23.10.12	5,450	80	515,735	0	0	0.00%	0
23.10.11	5,280	170	960,040	0	0	0.00%	0
23.10.10	5,370	90	599,545	0	0	0.00%	0
23.10.06	5,010	360	1,501,661	0	0	0.00%	0
23.10.05	4,990	20	924,044	0	0	0.00%	0
23.10.04	5,650	660	950,828	0	0	0.00%	0
23.09.27	6,000	350	955,315	0	0	0.00%	0
23.09.26	5,880	120	3,949,463	0	0	0.00%	0
23.09.25	6,420	540	1,326,259	0	0	0.00%	0
23.09.22	6,660	240	6,152,033	0	0	0.00%	0
23.09.21	7,280	620	8,882,055	0	0	0.00%	0
23.09.20	5,820	1,460	17,335,317	0	0	0.00%	0
23.09.19	6,090	270	1,169,587	0	0	0.00%	0
23.09.18	6,590	500	1,864,983	0	0	0.00%	0
23.09.15	6,390	200	13,763,721	0	0	0.00%	0
23.09.14	5,960	430	16,712,940	0	0	0.00%	0
23.09.13	4,820	1,140	17,926,804	0	0	0.00%	0
23.09.12	5,150	330	450,178	0	0	0.00%	0
23.09.11	5,260	110	457,372	0	0	0.00%	0
23.09.08	5,400	140	1,058,851	0	0	0.00%	0
23.09.07	5,410	10	531,396	0	0	0.00%	0
23.09.06	5,270	140	844,719	0	0	0.00%	0
23.09.05	4,800	470	2,239,397	0	0	0.00%	0
23.09.04	4,910	110	428,700	0	0	0.00%	0
23.09.01	5,330	420	891,825	0	0	0.00%	0
23.08.31	5,670	340	1,611,258	0	0	0.00%	0
23.08.30	5,690	20	1,368,256	0	0	0.00%	0
23.08.29	5,780	90	1,338,293	0	0	0.00%	0
23.08.28	5,640	140	2,215,387	0	0	0.00%	0
23.08.25	4,950	690	11,110,302	0	0	0.00%	0
23.08.24	5,130	180	2,869,936	0	0	0.00%	0
23.08.23	4,655	475	5,414,128	0	0	0.00%	0
23.08.22	4,895	240	2,813,008	0	0	0.00%	0
23.08.21	4,835	60	7,008,241	0	0	0.00%	0
23.08.18	5,410	575	7,253,805	0	0	0.00%	0
23.08.17	4,165	1,245	16,047,993	0	0	0.00%	0
23.08.16	3,875	290	2,546,334	0	0	0.00%	0
23.08.14	3,900	25	78,929	0	0	0.00%	0
23.08.11	3,770	130	183,981	0	0	0.00%	0
23.08.10	3,640	130	128,177	0	0	0.00%	0
23.08.09	3,610	30	1,097,456	0	0	0.00%	0
23.08.08	3,660	50	107,653	0	0	0.00%	0
23.08.07	3,780	120	178,178	0	0	0.00%	0
23.08.04	3,780	0	64,744	0	0	0.00%	0
23.08.03	3,780	0	125,672	0	0	0.00%	0
23.08.02	3,925	145	110,304	0	0	0.00%	0
23.08.01	3,760	165	176,261	0	0	0.00%	0
23.07.31	3,760	0	178,421	0	0	0.00%	0
23.07.28	3,740	20	125,913	0	0	0.00%	0
23.07.27	3,845	105	160,717	0	0	0.00%	0
23.07.26	4,020	80	357,205	0	0	0.00%	0
23.07.25	3,950	70	228,220	0	0	0.00%	0
23.07.24	4,230	280	333,477	0	0	0.00%	0
23.07.21	4,035	195	362,766	0	0	0.00%	0
23.07.20	4,080	45	383,578	0	0	0.00%	0
23.07.19	4,185	105	161,558	0	0	0.00%	0
23.07.18	4,685	500	668,566	0	0	0.00%	0
23.07.17	4,455	230	1,159,351	0	0	0.00%	0
23.07.14	4,595	140	161,564	0	0	0.00%	0
23.07.13	4,815	220	234,826	0	0	0.00%	0
23.07.12	4,440	375	2,192,380	0	0	0.00%	0
23.07.11	4,575	135	85,292	0	0	0.00%	0
23.07.10	4,750	175	72,030	0	0	0.00%	0
23.07.07	4,900	150	73,097	0	0	0.00%	0
23.07.06	4,800	100	93,326	0	0	0.00%	0
23.07.05	4,800	0	123,254	0	0	0.00%	0
23.07.04	4,930	130	135,600	0	0	0.00%	0
23.07.03	4,795	135	126,120	0	0	0.00%	0
23.06.30	4,800	5	255,468	0	0	0.00%	0
23.06.29	5,230	430	331,972	0	0	0.00%	0
23.06.28	5,710	480	574,176	0	0	0.00%	0
23.06.27	17,470	200	4,635,977	0	0	0.00%	0
23.06.26	16,400	1,070	363,419	0	0	0.00%	0
23.06.23	16,050	350	137,075	0	0	0.00%	0
23.06.22	16,280	230	78,077	0	0	0.00%	0
23.06.21	16,200	80	183,200	0	0	0.00%	0
23.06.20	15,290	910	131,831	0	0	0.00%	0
23.06.19	15,610	320	68,737	0	0	0.00%	0
23.06.16	15,670	60	124,417	0	0	0.00%	0
23.06.15	16,650	980	202,135	0	0	0.00%	0
23.06.14	17,000	350	772,441	0	0	0.00%	0
23.06.13	13,800	3,200	1,608,488	0	0	0.00%	0
23.06.12	13,690	110	60,076	0	0	0.00%	0
23.06.09	13,240	450	82,090	0	0	0.00%	0
23.06.08	12,930	310	30,820	0	0	0.00%	0
23.06.07	13,090	160	14,814	0	0	0.00%	0
23.06.05	13,320	230	119,159	0	0	0.00%	0
23.06.02	13,150	170	65,098	0	0	0.00%	0
23.06.01	12,800	350	45,247	0	0	0.00%	0
23.05.31	12,220	580	33,256	0	0	0.00%	0
23.05.30	12,270	50	7,864	0	0	0.00%	0
23.05.26	12,800	530	29,784	0	0	0.00%	0
23.05.25	12,680	120	22,715	0	0	0.00%	0
23.05.24	13,170	490	50,434	0	0	0.00%	0
23.05.23	13,000	170	83,200	0	0	0.00%	0
23.05.22	13,020	20	61,240	0	0	0.00%	0
23.05.19	12,220	800	229,052	0	0	0.00%	0
23.05.18	12,410	190	45,754	0	0	0.00%	0
23.05.17	11,270	1,140	265,532	0	0	0.00%	0
23.05.16	11,880	610	63,291	0	0	0.00%	0
23.05.15	12,250	370	51,899	0	0	0.00%	0
23.05.12	12,460	210	49,875	0	0	0.00%	0
23.05.11	12,810	350	73,352	0	0	0.00%	0
23.05.10	13,350	540	36,064	0	0	0.00%	0
23.05.09	13,760	410	52,864	0	0	0.00%	0
23.05.08	14,000	240	41,524	0	0	0.00%	0
23.05.04	14,400	400	77,771	0	0	0.00%	0
23.05.03	13,930	470	175,841	0	0	0.00%	0
23.05.02	14,070	140	263,443	0	0	0.00%	0
23.04.28	14,650	580	428,907	0	0	0.00%	0
23.04.27	0	3,450	1,461,886	0	0	0.00%	0
23.04.26	21,100	1,000	11,960	0	0	0.00%	0
23.04.25	20,850	250	2,600	0	0	0.00%	0
23.04.24	21,200	350	7,289	0	0	0.00%	0
23.04.21	21,600	50	2,930	0	0	0.00%	0
23.04.20	21,600	100	1,222	0	0	0.00%	0
23.04.19	22,350	750	13,842	0	0	0.00%	0
23.04.18	21,100	1,250	9,824	0	0	0.00%	0
23.04.17	21,150	50	7,586	0	0	0.00%	0
23.04.14	20,250	1,000	12,903	0	0	0.00%	0
23.04.13	20,800	550	14,707	0	0	0.00%	0
23.04.12	23,200	2,400	18,026	0	0	0.00%	0
23.04.11	24,850	1,650	13,006	0	0	0.00%	0
23.04.10	26,050	1,200	4,770	0	0	0.00%	0
23.04.07	26,300	250	18,409	0	0	0.00%	0
23.04.06	28,650	2,350	9,760	0	0	0.00%	0
23.04.05	26,950	1,700	9,636	0	0	0.00%	0
23.04.04	25,400	1,550	14,667	0	0	0.00%	0
23.04.03	25,050	350	13,631	0	0	0.00%	0
23.03.31	23,400	1,650	11,941	0	0	0.00%	0
23.03.30	22,500	900	11,226	0	0	0.00%	0
23.03.29	21,150	1,350	19,204	0	0	0.00%	0
23.03.28	21,000	150	11,792	0	0	0.00%	0
23.03.27	20,500	500	22,085	0	0	0.00%	0
23.03.24	19,980	520	9,257	0	0	0.00%	0
23.03.23	20,000	20	3,873	0	0	0.00%	0
23.03.22	20,100	100	3,077	0	0	0.00%	0
23.03.21	20,650	550	10,601	0	0	0.00%	0
23.03.20	21,050	400	5,433	0	0	0.00%	0
23.03.17	21,450	400	9,108	0	0	0.00%	0
23.03.16	20,200	1,250	12,574	0	0	0.00%	0
23.03.15	20,200	50	1,923	0	0	0.00%	0
23.03.14	20,350	150	2,325	0	0	0.00%	0
23.03.13	20,350	350	5,175	0	0	0.00%	0
23.03.10	19,990	360	4,887	0	0	0.00%	0
23.03.09	19,780	210	10,470	0	0	0.00%	0
23.03.08	19,330	450	5,734	0	0	0.00%	0
23.03.07	19,580	250	1,223	0	0	0.00%	0
23.03.06	19,580	0	2,051	0	0	0.00%	0
23.03.03	19,400	0	6,622	0	0	0.00%	0
23.03.02	19,500	100	1,657	0	0	0.00%	0
23.02.28	19,400	100	2,084	0	0	0.00%	0
23.02.27	19,450	50	2,016	0	0	0.00%	0
23.02.24	19,420	120	878	0	0	0.00%	0
23.02.23	19,670	250	381	0	0	0.00%	0
23.02.22	19,580	90	1,634	0	0	0.00%	0
23.02.21	19,720	20	1,410	0	0	0.00%	0
23.02.20	18,970	830	3,059	0	0	0.00%	0
23.02.17	19,310	750	154	0	0	0.00%	0
23.02.16	19,910	600	2,330	0	0	0.00%	0
23.02.15	19,830	100	479	0	0	0.00%	0
23.02.14	19,650	590	755	0	0	0.00%	0
23.02.13	19,500	150	405	0	0	0.00%	0
23.02.10	20,550	1,050	3,109	0	0	0.00%	0
23.02.09	20,500	50	2,050	0	0	0.00%	0
23.02.08	19,000	1,500	7,812	0	0	0.00%	0
23.02.06	17,240	880	4,710	0	0	0.00%	0
23.02.03	15,500	1,740	5,830	0	0	0.00%	0
23.02.02	15,000	500	1,394	0	0	0.00%	0
23.02.01	13,740	1,260	577	0	0	0.00%	0
23.01.31	11,950	1,790	3,641	0	0	0.00%	0
23.01.30	11,950	0	2,259	0	0	0.00%	0
23.01.27	11,900	50	2,437	0	0	0.00%	0
23.01.25	11,750	50	410	0	0	0.00%	0
23.01.20	11,750	0	0	0	0	0.00%	0
23.01.19	11,750	50	0	0	0	0.00%	0
23.01.18	11,800	0	2	0	0	0.00%	0
23.01.17	11,800	50	7	0	0	0.00%	0
23.01.16	11,850	0	10	0	0	0.00%	0
23.01.13	11,850	0	0	0	0	0.00%	0
23.01.12	11,850	50	0	0	0	0.00%	0
23.01.11	11,900	250	102	0	0	0.00%	0
23.01.10	11,650	100	280	0	0	0.00%	0
23.01.09	11,750	0	2	0	0	0.00%	0
23.01.06	11,750	100	20	0	0	0.00%	0
23.01.05	11,850	50	11	0	0	0.00%	0
23.01.04	11,900	100	405	0	0	0.00%	0
23.01.03	12,000	0	286	0	0	0.00%	0
23.01.02	12,000	0	1,114	0	0	0.00%	0
22.12.29	12,000	0	441	0	0	0.00%	0
22.12.28	12,000	0	26	0	0	0.00%	0
22.12.27	12,000	0	20	0	0	0.00%	0
22.12.26	12,000	0	2	0	0	0.00%	0
22.12.23	12,000	200	218	0	0	0.00%	0
22.12.22	11,800	250	10	0	0	0.00%	0
22.12.21	11,550	400	110	0	0	0.00%	0
22.12.20	11,950	50	55	0	0	0.00%	0
22.12.19	12,000	1,000	1	0	0	0.00%	0
22.12.16	13,000	0	82	0	0	0.00%	0
22.12.15	13,000	50	50	0	0	0.00%	0
22.12.14	12,950	350	92	0	0	0.00%	0
22.12.13	12,600	100	0	0	0	0.00%	0
22.12.12	12,700	700	142	0	0	0.00%	0
22.12.09	12,000	250	956	0	0	0.00%	0
22.12.08	11,750	450	236	0	0	0.00%	0
22.12.07	11,300	300	324	0	0	0.00%	0
22.12.06	11,000	0	140	0	0	0.00%	0
22.12.05	11,000	450	443	0	0	0.00%	0
22.12.02	10,550	1,350	941	0	0	0.00%	0
22.12.01	11,900	0	612	0	0	0.00%	0
22.11.30	11,900	1,400	2,519	0	0	0.00%	0
22.11.29	13,300	150	645	0	0	0.00%	0
22.11.28	13,450	350	2	0	0	0.00%	0
22.11.25	13,800	0	0	0	0	0.00%	0
22.11.24	13,800	0	2	0	0	0.00%	0
22.11.23	13,800	0	0	0	0	0.00%	0
22.11.22	13,800	100	0	0	0	0.00%	0
22.11.21	13,900	0	2	0	0	0.00%	0
22.11.18	13,900	100	2	0	0	0.00%	0
22.11.17	14,000	0	2	0	0	0.00%	0
22.11.16	14,000	0	626	0	0	0.00%	0
22.11.15	14,000	0	0	0	0	0.00%	0
22.11.14	14,000	0	2	0	0	0.00%	0
22.11.11	14,000	700	6	0	0	0.00%	0
22.11.10	13,300	0	2	0	0	0.00%	0
22.11.09	13,300	200	512	0	0	0.00%	0
22.11.08	13,500	0	0	0	0	0.00%	0
22.11.07	13,500	550	1	0	0	0.00%	0
22.11.04	12,950	0	0	0	0	0.00%	0
22.11.03	12,950	0	0	0	0	0.00%	0
22.11.02	12,950	50	0	0	0	0.00%	0
22.11.01	13,000	500	105	0	0	0.00%	0
22.10.31	12,500	550	40	0	0	0.00%	0
22.10.28	11,950	0	0	0	0	0.00%	0
22.10.27	11,950	500	47	0	0	0.00%	0
22.10.26	11,450	400	303	0	0	0.00%	0
22.10.25	11,050	0	82	0	0	0.00%	0
22.10.24	11,050	0	520	0	0	0.00%	0
22.10.21	11,050	100	411	0	0	0.00%	0
22.10.20	10,950	100	0	0	0	0.00%	0
22.10.19	11,050	1,150	217	0	0	0.00%	0
22.10.18	9,900	90	30	0	0	0.00%	0
22.10.17	9,990	10	111	0	0	0.00%	0
22.10.14	10,000	350	111	0	0	0.00%	0
22.10.13	10,350	350	23	0	0	0.00%	0
22.10.12	10,000	0	10	0	0	0.00%	0
22.10.11	10,000	100	9,429	0	0	0.00%	0
22.10.07	10,100	100	106	0	0	0.00%	0
22.10.06	10,000	0	20	0	0	0.00%	0
22.10.05	10,000	400	25	0	0	0.00%	0
22.10.04	10,400	0	410	0	0	0.00%	0
22.09.30	10,400	400	2	0	0	0.00%	0
22.09.29	10,000	380	22	0	0	0.00%	0
22.09.28	9,620	580	687	0	0	0.00%	0
22.09.27	10,200	380	7	0	0	0.00%	0
22.09.26	9,820	430	104	0	0	0.00%	0
22.09.23	10,250	0	597	0	0	0.00%	0
22.09.22	10,250	250	196	0	0	0.00%	0
22.09.21	10,000	400	200	0	0	0.00%	0
22.09.20	10,400	400	601	0	0	0.00%	0
22.09.19	10,000	550	4,101	0	0	0.00%	0
22.09.16	10,550	400	3,052	0	0	0.00%	0
22.09.15	10,950	550	2	0	0	0.00%	0
22.09.14	10,400	50	2	0	0	0.00%	0
22.09.13	10,450	490	374	0	0	0.00%	0
22.09.08	9,960	60	632	0	0	0.00%	0
22.09.07	9,900	650	5,031	0	0	0.00%	0
22.09.06	10,550	50	679	0	0	0.00%	0