매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,150	120	401,301	-19,419	85,104	0.55%	15,529,440
25.04.03	5,330	180	302,989	-144,265	104,523	0.67%	15,510,021
25.04.02	5,240	90	726,930	12,687	248,788	1.59%	15,365,756
25.04.01	5,100	140	354,352	-6,803	236,101	1.51%	15,378,443
25.03.31	5,610	510	550,563	92,036	242,904	1.56%	15,371,640
25.03.28	5,880	270	294,267	40,857	150,868	0.97%	15,463,676
25.03.27	5,980	100	303,039	63,096	110,011	0.70%	15,504,533
25.03.26	6,180	200	423,506	6,326	46,915	0.30%	15,567,629
25.03.25	6,090	90	667,545	-11,460	40,589	0.26%	15,573,955
25.03.24	6,150	60	1,432,707	5,026	52,049	0.33%	15,562,495
25.03.21	6,200	50	958,787	47,023	47,023	0.30%	15,567,521
25.03.20	6,670	470	2,983,253	0	0	0.00%	0
25.03.19	6,670	0	1,402,619	0	0	0.00%	0
25.03.18	6,490	180	13,732,266	0	0	0.00%	0
25.03.17	6,440	50	1,240,176	0	0	0.00%	0
25.03.14	6,610	170	6,989,550	0	0	0.00%	0
25.03.13	5,280	1,330	20,225,669	0	0	0.00%	0
25.03.12	5,250	30	266,377	0	0	0.00%	0
25.03.11	5,220	30	270,169	0	0	0.00%	0
25.03.10	5,370	150	248,737	0	0	0.00%	0
25.03.07	5,340	30	386,210	0	0	0.00%	0