매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,985	55	79,275	11,880	241,982	1.89%	12,542,146
25.07.02	3,930	10	53,171	10,385	230,102	1.80%	12,554,026
25.07.01	3,920	10	64,544	-7,163	219,717	1.72%	12,564,411
25.06.30	3,910	15	54,892	-19,537	226,880	1.77%	12,557,248
25.06.27	3,925	25	108,599	-441	246,417	1.93%	12,537,711
25.06.26	3,950	5	87,195	10,416	246,858	1.93%	12,537,270
25.06.25	3,955	70	109,690	27,066	236,442	1.85%	12,547,686
25.06.24	4,025	30	160,677	2,692	209,376	1.64%	12,574,752
25.06.23	3,995	5	107,133	20,847	206,684	1.62%	12,577,444
25.06.20	3,990	160	184,482	-41,125	185,837	1.45%	12,598,291
25.06.19	3,830	165	262,396	-25,625	226,962	1.78%	12,557,166
25.06.18	3,995	0	115,813	-20,222	252,587	1.98%	12,531,541
25.06.17	3,995	55	222,883	-26,016	272,809	2.13%	12,511,319
25.06.16	4,050	25	125,225	-64,340	298,825	2.34%	12,485,303
25.06.13	4,075	190	225,349	-42,837	363,165	2.84%	12,420,963
25.06.12	4,265	35	181,185	-58,716	406,002	3.18%	12,378,126
25.06.11	4,300	180	309,141	-157,519	464,718	3.64%	12,319,410
25.06.10	4,480	265	396,733	1,282	622,237	4.87%	12,161,891
25.06.09	4,745	35	239,163	191,037	620,955	4.86%	12,163,173
25.06.05	4,710	30	264,280	0	429,918	3.36%	12,354,210