매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,210	0	119,533	-32,102	8,126,368	10.65%	68,154,322
25.04.03	6,400	190	184,876	-13,131	8,158,470	10.70%	68,122,220
25.04.02	6,450	50	61,775	23,698	8,171,601	10.71%	68,109,089
25.04.01	6,420	30	177,095	-31,104	8,147,903	10.68%	68,132,787
25.03.31	6,550	130	77,882	53,166	8,179,007	10.72%	68,101,683
25.03.28	6,540	10	52,287	-4,593	8,125,841	10.65%	68,154,849
25.03.27	6,600	60	117,574	13,790	8,130,434	10.66%	68,150,256
25.03.26	6,580	20	57,931	26,300	8,116,644	10.64%	68,164,046
25.03.25	6,610	30	104,790	33,205	8,090,344	10.61%	68,190,346
25.03.24	6,600	10	72,866	62,158	8,057,139	10.56%	68,223,551
25.03.21	6,620	20	47,927	7,994,981	7,994,981	10.48%	68,285,709
25.03.20	6,630	10	66,147	0	0	0.00%	0
25.03.19	6,630	0	58,807	0	0	0.00%	0
25.03.18	6,650	20	57,589	0	0	0.00%	0
25.03.17	6,640	10	54,302	0	0	0.00%	0
25.03.14	6,560	80	95,193	0	0	0.00%	0
25.03.13	6,550	10	70,781	0	0	0.00%	0
25.03.12	6,550	0	117,922	0	0	0.00%	0
25.03.11	6,620	70	120,306	0	0	0.00%	0
25.03.10	6,610	10	103,549	0	0	0.00%	0
25.03.07	6,620	10	112,001	0	0	0.00%	0