매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	9,280	500	438,881	-208,135	9,297,041	12.19%	66,983,649
25.07.03	9,780	300	540,997	-193,687	9,505,176	12.46%	66,775,514
25.07.02	10,080	80	667,461	156,834	9,698,863	12.71%	66,581,827
25.07.01	10,000	420	1,443,434	30,219	9,542,029	12.51%	66,738,661
25.06.30	9,580	240	268,704	13,495	9,511,810	12.47%	66,768,880
25.06.27	9,340	20	311,796	-133,411	9,498,315	12.45%	66,782,375
25.06.26	9,320	410	336,760	4,664	9,631,726	12.63%	66,648,964
25.06.25	9,730	330	594,153	22,206	9,627,062	12.62%	66,653,628
25.06.24	9,400	110	268,249	2,297	9,604,856	12.59%	66,675,834
25.06.23	9,290	90	232,170	43,001	9,602,559	12.59%	66,678,131
25.06.20	9,380	160	244,346	-9,300	9,559,558	12.53%	66,721,132
25.06.19	9,220	150	175,802	-7,296	9,568,858	12.54%	66,711,832
25.06.18	9,370	0	176,576	-43,597	9,576,154	12.55%	66,704,536
25.06.17	9,370	80	398,550	23,147	9,619,751	12.61%	66,660,939
25.06.16	9,450	390	509,449	184,953	9,596,604	12.58%	66,684,086
25.06.13	9,060	240	597,601	3,065	9,411,651	12.34%	66,869,039
25.06.12	9,300	220	627,931	89,424	9,408,586	12.33%	66,872,104
25.06.11	9,520	10	641,861	-7,296	9,319,162	12.22%	66,961,528
25.06.10	9,530	90	755,151	-51,871	9,326,458	12.23%	66,954,232
25.06.09	9,620	670	1,500,839	87,938	9,378,329	12.29%	66,902,361
25.06.05	8,950	130	679,569	0	9,290,391	12.18%	66,990,299