매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,080	70	73,708	5,832	485,580	0.48%	101,570,468
25.07.02	5,010	50	59,062	18,657	479,748	0.47%	101,576,300
25.07.01	5,060	20	51,362	3,995	461,091	0.45%	101,594,957
25.06.30	5,040	20	26,365	-15,637	457,096	0.45%	101,598,952
25.06.27	5,060	10	58,033	-29,961	472,733	0.46%	101,583,315
25.06.26	5,070	20	50,063	6,705	502,694	0.49%	101,553,354
25.06.25	5,050	50	169,662	-2,910	495,989	0.49%	101,560,059
25.06.24	5,100	70	51,292	9,064	498,899	0.49%	101,557,149
25.06.23	5,030	140	100,594	-12,737	489,835	0.48%	101,566,213
25.06.20	5,170	20	55,809	-253	502,572	0.49%	101,553,476
25.06.19	5,150	40	63,699	-13,400	502,825	0.49%	101,553,223
25.06.18	5,190	40	56,338	-3,607	516,225	0.51%	101,539,823
25.06.17	5,150	10	62,830	5,130	519,832	0.51%	101,536,216
25.06.16	5,160	30	49,429	-30,302	514,702	0.50%	101,541,346
25.06.13	5,130	220	123,584	-19,875	545,004	0.53%	101,511,044
25.06.12	5,350	0	50,848	-4,304	564,879	0.55%	101,491,169
25.06.11	5,350	120	87,071	22,719	569,183	0.56%	101,486,865
25.06.10	5,230	160	81,470	133	546,464	0.54%	101,509,584
25.06.09	5,070	30	49,204	-3,475	546,331	0.54%	101,509,717
25.06.05	5,100	20	64,743	3,427	549,806	0.54%	101,506,242
25.06.04	5,080	30	44,430	0	546,379	0.54%	101,509,669