매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,750	290	67,612	-21,086	1,117,864	6.45%	16,212,136
24.09.19	12,750	0	52,679	-10,197	1,138,950	6.57%	16,191,050
24.09.13	12,350	400	48,230	-4,792	1,149,147	6.63%	16,180,853
24.09.12	12,600	250	38,682	-14,065	1,153,939	6.66%	16,176,061
24.09.11	12,640	40	41,572	-9,680	1,168,004	6.74%	16,161,996
24.09.10	12,390	250	42,860	-13,603	1,177,684	6.80%	16,152,316
24.09.09	12,560	170	47,135	-1,038	1,191,287	6.87%	16,138,713
24.09.06	12,950	390	94,127	11,347	1,192,325	6.88%	16,137,675
24.09.05	12,200	750	126,882	1,180,978	1,180,978	6.81%	16,149,022
24.09.04	12,500	300	90,238	0	0	0.00%	0
24.09.03	12,190	310	68,735	0	0	0.00%	0
24.09.02	12,130	60	29,178	0	0	0.00%	0
24.08.30	11,950	180	31,424	0	0	0.00%	0
24.08.29	12,300	350	40,160	0	0	0.00%	0
24.08.28	12,250	50	53,425	0	0	0.00%	0
24.08.27	12,170	80	70,861	0	0	0.00%	0
24.08.26	12,120	50	94,344	0	0	0.00%	0
24.08.23	10,810	1,310	391,893	0	0	0.00%	0
24.08.22	11,150	340	164,845	0	0	0.00%	0
24.08.21	11,380	230	41,713	0	0	0.00%	0
24.08.20	10,930	450	29,549	0	0	0.00%	0
24.08.19	11,120	190	29,706	0	0	0.00%	0
24.08.16	11,340	220	22,092	0	0	0.00%	0
24.08.14	11,630	290	60,597	0	0	0.00%	0
24.08.13	11,610	20	26,097	0	0	0.00%	0
24.08.12	11,980	370	40,637	0	0	0.00%	0
24.08.09	11,570	410	51,355	0	0	0.00%	0
24.08.08	11,460	110	28,218	0	0	0.00%	0
24.08.07	11,150	310	31,519	0	0	0.00%	0
24.08.06	10,730	420	51,649	0	0	0.00%	0
24.08.05	11,830	1,100	121,321	0	0	0.00%	0
24.08.02	11,830	0	49,703	0	0	0.00%	0
24.08.01	11,540	290	35,399	0	0	0.00%	0
24.07.31	11,540	0	14,806	0	0	0.00%	0
24.07.30	11,420	120	23,763	0	0	0.00%	0
24.07.29	11,180	240	16,535	0	0	0.00%	0
24.07.26	11,290	110	25,241	0	0	0.00%	0
24.07.25	11,420	130	29,128	0	0	0.00%	0
24.07.24	11,300	120	14,771	0	0	0.00%	0
24.07.23	11,740	440	42,800	0	0	0.00%	0
24.07.22	11,880	140	33,909	0	0	0.00%	0
24.07.19	11,850	30	12,250	0	0	0.00%	0
24.07.18	12,080	230	24,967	0	0	0.00%	0
24.07.17	11,800	280	51,726	0	0	0.00%	0
24.07.16	12,110	310	33,615	0	0	0.00%	0
24.07.15	12,030	80	46,398	0	0	0.00%	0
24.07.12	11,300	730	145,269	0	0	0.00%	0
24.07.11	11,340	40	73,584	0	0	0.00%	0
24.07.10	11,140	200	37,221	0	0	0.00%	0
24.07.09	11,170	30	56,718	0	0	0.00%	0
24.07.08	10,830	340	54,427	0	0	0.00%	0
24.07.05	11,150	320	178,905	0	0	0.00%	0
24.07.04	11,710	560	119,116	0	0	0.00%	0
24.07.03	11,800	90	27,172	0	0	0.00%	0
24.07.02	12,140	340	33,794	0	0	0.00%	0
24.07.01	11,860	280	23,692	0	0	0.00%	0
24.06.28	12,040	180	45,761	0	0	0.00%	0
24.06.27	11,700	340	81,948	0	0	0.00%	0
24.06.26	12,430	730	214,550	0	0	0.00%	0
24.06.25	13,080	650	186,191	0	0	0.00%	0
24.06.24	13,420	340	164,238	0	0	0.00%	0
24.06.21	13,000	420	132,928	0	0	0.00%	0
24.06.20	12,900	100	77,088	0	0	0.00%	0
24.06.19	12,800	100	99,662	0	0	0.00%	0
24.06.18	12,730	70	65,565	0	0	0.00%	0
24.06.17	12,500	230	55,012	0	0	0.00%	0
24.06.14	12,640	140	63,738	0	0	0.00%	0
24.06.13	12,190	450	172,828	0	0	0.00%	0
24.06.12	12,190	0	62,932	0	0	0.00%	0
24.06.11	11,660	530	144,384	0	0	0.00%	0
24.06.10	11,860	200	78,380	0	0	0.00%	0
24.06.07	11,270	590	147,140	0	0	0.00%	0
24.06.05	11,260	10	40,110	0	0	0.00%	0
24.06.04	11,220	40	30,488	0	0	0.00%	0
24.06.03	11,250	30	22,420	0	0	0.00%	0
24.05.31	11,370	120	43,322	0	0	0.00%	0
24.05.30	11,150	220	31,972	0	0	0.00%	0
24.05.29	11,590	440	79,523	0	0	0.00%	0
24.05.28	11,310	280	91,687	0	0	0.00%	0
24.05.27	11,080	230	51,393	0	0	0.00%	0
24.05.24	11,180	100	32,782	0	0	0.00%	0
24.05.23	11,310	130	50,768	0	0	0.00%	0
24.05.22	10,930	380	96,961	0	0	0.00%	0
24.05.21	10,900	30	48,312	0	0	0.00%	0
24.05.20	10,950	50	105,033	0	0	0.00%	0
24.05.17	10,800	150	441,185	0	0	0.00%	0
24.05.16	10,580	220	60,559	0	0	0.00%	0
24.05.14	10,360	220	132,510	0	0	0.00%	0
24.05.13	10,370	10	53,144	0	0	0.00%	0
24.05.10	10,160	210	31,338	0	0	0.00%	0
24.05.09	10,330	170	31,369	0	0	0.00%	0
24.05.08	10,230	100	39,864	0	0	0.00%	0
24.05.07	10,220	10	80,372	0	0	0.00%	0
24.05.03	10,990	770	199,901	0	0	0.00%	0
24.05.02	10,600	390	182,689	0	0	0.00%	0
24.04.30	10,690	90	93,431	0	0	0.00%	0
24.04.29	10,050	640	148,821	0	0	0.00%	0
24.04.26	10,000	50	21,866	0	0	0.00%	0
24.04.25	10,000	0	22,437	0	0	0.00%	0
24.04.24	10,100	100	40,560	0	0	0.00%	0
24.04.23	10,220	120	37,714	0	0	0.00%	0
24.04.22	10,150	70	68,661	0	0	0.00%	0
24.04.19	9,920	230	71,126	0	0	0.00%	0
24.04.18	9,900	20	35,421	0	0	0.00%	0
24.04.17	9,510	390	53,457	0	0	0.00%	0
24.04.16	9,940	430	103,258	0	0	0.00%	0
24.04.15	10,060	120	100,860	0	0	0.00%	0
24.04.12	10,000	60	60,144	0	0	0.00%	0
24.04.11	10,250	250	122,366	0	0	0.00%	0
24.04.09	10,500	250	84,779	0	0	0.00%	0
24.04.08	10,410	90	167,600	0	0	0.00%	0
24.04.05	10,020	390	273,638	0	0	0.00%	0
24.04.04	9,590	430	261,126	0	0	0.00%	0
24.04.03	9,550	40	48,468	0	0	0.00%	0
24.04.02	9,560	10	72,947	0	0	0.00%	0
24.04.01	9,420	140	48,812	0	0	0.00%	0
24.03.29	9,420	0	25,500	0	0	0.00%	0
24.03.28	9,550	130	54,446	0	0	0.00%	0
24.03.27	9,370	180	60,753	0	0	0.00%	0
24.03.26	9,240	130	41,877	0	0	0.00%	0
24.03.25	9,370	130	31,385	0	0	0.00%	0
24.03.22	9,240	130	36,296	0	0	0.00%	0
24.03.21	9,380	140	38,573	0	0	0.00%	0
24.03.20	9,180	200	50,597	0	0	0.00%	0
24.03.19	9,140	40	22,291	0	0	0.00%	0
24.03.18	9,160	20	33,512	0	0	0.00%	0
24.03.15	9,290	130	33,286	0	0	0.00%	0
24.03.14	9,210	80	40,227	0	0	0.00%	0
24.03.13	9,110	100	88,420	0	0	0.00%	0
24.03.12	8,780	330	50,803	0	0	0.00%	0
24.03.11	8,930	150	42,004	0	0	0.00%	0
24.03.08	9,130	200	50,083	0	0	0.00%	0
24.03.07	9,170	40	40,650	0	0	0.00%	0
24.03.06	9,000	170	67,191	0	0	0.00%	0
24.03.05	9,000	0	43,101	0	0	0.00%	0
24.03.04	9,000	0	38,777	0	0	0.00%	0
24.02.29	9,080	80	52,682	0	0	0.00%	0
24.02.28	9,000	80	31,098	0	0	0.00%	0
24.02.27	9,020	20	109,504	0	0	0.00%	0
24.02.26	9,200	180	88,062	0	0	0.00%	0
24.02.23	9,340	140	51,788	0	0	0.00%	0
24.02.22	9,470	130	39,158	0	0	0.00%	0
24.02.21	9,370	100	42,601	0	0	0.00%	0
24.02.20	9,430	60	40,498	0	0	0.00%	0
24.02.19	9,380	50	33,065	0	0	0.00%	0
24.02.16	9,290	90	29,850	0	0	0.00%	0
24.02.15	9,230	60	160,042	0	0	0.00%	0
24.02.14	9,280	50	48,507	0	0	0.00%	0
24.02.13	9,350	70	65,001	0	0	0.00%	0
24.02.08	9,050	300	92,103	0	0	0.00%	0
24.02.07	9,250	200	76,155	0	0	0.00%	0
24.02.06	9,230	20	85,198	0	0	0.00%	0
24.02.05	9,410	180	86,389	0	0	0.00%	0
24.02.02	9,750	340	170,111	0	0	0.00%	0
24.02.01	9,870	120	182,964	0	0	0.00%	0
24.01.31	10,140	270	342,708	0	0	0.00%	0
24.01.30	10,300	160	184,028	0	0	0.00%	0
24.01.29	9,950	350	1,344,016	0	0	0.00%	0
24.01.26	9,580	370	155,670	0	0	0.00%	0
24.01.25	9,290	290	122,666	0	0	0.00%	0
24.01.24	10,000	710	197,301	0	0	0.00%	0
24.01.23	9,350	650	563,749	0	0	0.00%	0
24.01.22	9,060	290	186,395	0	0	0.00%	0
24.01.19	8,950	110	117,281	0	0	0.00%	0
24.01.18	8,550	400	79,035	0	0	0.00%	0
24.01.17	8,570	20	66,297	0	0	0.00%	0
24.01.16	8,640	70	23,198	0	0	0.00%	0
24.01.15	8,780	140	39,432	0	0	0.00%	0
24.01.12	8,800	20	27,075	0	0	0.00%	0
24.01.11	8,960	160	44,082	0	0	0.00%	0
24.01.10	9,050	90	37,386	0	0	0.00%	0
24.01.09	9,000	50	37,577	0	0	0.00%	0
24.01.08	9,040	40	53,330	0	0	0.00%	0
24.01.05	9,030	10	42,404	0	0	0.00%	0
24.01.04	9,100	70	63,840	0	0	0.00%	0
24.01.03	9,010	90	61,757	0	0	0.00%	0
24.01.02	8,700	310	78,024	0	0	0.00%	0
23.12.28	8,630	70	27,012	0	0	0.00%	0
23.12.27	8,680	50	31,055	0	0	0.00%	0
23.12.26	8,650	30	30,115	0	0	0.00%	0
23.12.22	8,950	300	74,901	0	0	0.00%	0
23.12.21	8,780	170	63,246	0	0	0.00%	0
23.12.20	8,760	20	36,413	0	0	0.00%	0
23.12.19	8,790	30	55,492	0	0	0.00%	0
23.12.18	8,650	140	29,491	0	0	0.00%	0
23.12.15	8,690	40	52,303	0	0	0.00%	0
23.12.14	8,950	260	109,031	0	0	0.00%	0
23.12.13	8,900	50	40,082	0	0	0.00%	0
23.12.12	9,040	140	69,127	0	0	0.00%	0
23.12.11	9,090	50	74,871	0	0	0.00%	0
23.12.08	8,780	310	82,363	0	0	0.00%	0
23.12.07	8,920	140	94,381	0	0	0.00%	0
23.12.06	8,900	20	85,764	0	0	0.00%	0
23.12.05	9,300	400	257,806	0	0	0.00%	0
23.12.04	9,360	60	250,811	0	0	0.00%	0
23.12.01	8,630	730	1,230,554	0	0	0.00%	0
23.11.30	8,670	40	81,709	0	0	0.00%	0
23.11.29	8,830	160	88,652	0	0	0.00%	0
23.11.28	9,000	170	86,284	0	0	0.00%	0
23.11.27	9,100	100	132,165	0	0	0.00%	0
23.11.24	9,060	40	331,274	0	0	0.00%	0
23.11.23	8,770	290	338,925	0	0	0.00%	0
23.11.22	8,920	150	136,772	0	0	0.00%	0
23.11.21	8,680	240	449,662	0	0	0.00%	0
23.11.20	7,990	690	1,491,152	0	0	0.00%	0
23.11.17	8,000	10	58,174	0	0	0.00%	0
23.11.16	8,000	20	55,462	0	0	0.00%	0
23.11.15	7,950	50	35,499	0	0	0.00%	0
23.11.14	7,900	50	40,698	0	0	0.00%	0
23.11.13	7,880	20	69,445	0	0	0.00%	0
23.11.10	7,790	90	54,993	0	0	0.00%	0
23.11.09	7,880	90	40,501	0	0	0.00%	0
23.11.08	7,700	180	131,703	0	0	0.00%	0
23.11.07	7,360	340	169,421	0	0	0.00%	0
23.11.06	7,510	150	160,694	0	0	0.00%	0
23.11.03	7,480	30	63,638	0	0	0.00%	0
23.11.02	7,480	0	80,754	0	0	0.00%	0
23.11.01	7,350	130	128,371	0	0	0.00%	0
23.10.31	7,280	70	212,914	0	0	0.00%	0
23.10.30	6,970	310	2,323,261	0	0	0.00%	0
23.10.27	6,970	0	29,386	0	0	0.00%	0
23.10.26	7,140	170	51,300	0	0	0.00%	0
23.10.25	7,120	20	22,112	0	0	0.00%	0
23.10.24	7,230	110	96,055	0	0	0.00%	0
23.10.23	7,230	0	11,230	0	0	0.00%	0
23.10.20	7,230	0	27,240	0	0	0.00%	0
23.10.19	7,430	200	37,006	0	0	0.00%	0
23.10.18	7,390	40	12,682	0	0	0.00%	0
23.10.17	7,410	20	13,472	0	0	0.00%	0
23.10.16	7,440	30	24,472	0	0	0.00%	0
23.10.13	7,530	90	11,215	0	0	0.00%	0
23.10.12	7,470	60	16,579	0	0	0.00%	0
23.10.11	7,310	160	20,744	0	0	0.00%	0
23.10.10	7,350	40	38,750	0	0	0.00%	0
23.10.06	7,240	110	29,593	0	0	0.00%	0
23.10.05	7,310	70	47,789	0	0	0.00%	0
23.10.04	7,530	220	34,978	0	0	0.00%	0
23.09.27	7,610	80	13,399	0	0	0.00%	0
23.09.26	7,430	180	39,453	0	0	0.00%	0
23.09.25	7,490	60	41,066	0	0	0.00%	0
23.09.22	7,490	0	19,763	0	0	0.00%	0
23.09.21	7,650	160	38,853	0	0	0.00%	0
23.09.20	7,730	80	23,326	0	0	0.00%	0
23.09.19	7,800	70	21,266	0	0	0.00%	0
23.09.18	7,780	20	25,584	0	0	0.00%	0
23.09.15	7,690	90	33,405	0	0	0.00%	0
23.09.14	7,750	60	17,482	0	0	0.00%	0
23.09.13	7,790	40	21,804	0	0	0.00%	0
23.09.12	7,800	10	31,053	0	0	0.00%	0
23.09.11	7,900	100	36,992	0	0	0.00%	0
23.09.08	7,720	180	182,392	0	0	0.00%	0
23.09.07	7,710	10	43,109	0	0	0.00%	0
23.09.06	7,720	10	35,968	0	0	0.00%	0
23.09.05	7,730	10	42,192	0	0	0.00%	0
23.09.04	7,800	70	22,951	0	0	0.00%	0
23.09.01	7,800	0	32,027	0	0	0.00%	0
23.08.31	7,880	80	30,616	0	0	0.00%	0
23.08.30	7,880	0	25,381	0	0	0.00%	0
23.08.29	7,630	250	60,046	0	0	0.00%	0
23.08.28	7,520	110	29,198	0	0	0.00%	0
23.08.25	7,580	60	19,069	0	0	0.00%	0
23.08.24	7,490	90	25,765	0	0	0.00%	0
23.08.23	7,540	50	22,910	0	0	0.00%	0
23.08.22	7,560	20	26,625	0	0	0.00%	0
23.08.21	7,460	100	16,354	0	0	0.00%	0
23.08.18	7,400	60	33,573	0	0	0.00%	0
23.08.17	7,570	170	63,971	0	0	0.00%	0
23.08.16	7,780	210	59,432	0	0	0.00%	0
23.08.14	7,870	90	34,753	0	0	0.00%	0
23.08.11	7,840	30	38,252	0	0	0.00%	0
23.08.10	7,830	10	49,302	0	0	0.00%	0
23.08.09	7,980	150	49,775	0	0	0.00%	0
23.08.08	8,020	40	45,225	0	0	0.00%	0
23.08.07	7,860	160	54,707	0	0	0.00%	0
23.08.04	7,800	60	23,836	0	0	0.00%	0
23.08.03	7,830	30	32,125	0	0	0.00%	0
23.08.02	7,750	80	49,203	0	0	0.00%	0
23.08.01	7,740	10	70,348	0	0	0.00%	0
23.07.31	7,740	0	228,177	0	0	0.00%	0
23.07.28	7,450	290	114,262	0	0	0.00%	0
23.07.27	7,430	20	85,274	0	0	0.00%	0
23.07.26	7,770	270	126,282	0	0	0.00%	0
23.07.25	7,790	20	306,194	0	0	0.00%	0
23.07.24	8,030	240	3,630,791	0	0	0.00%	0
23.07.21	8,200	170	62,276	0	0	0.00%	0
23.07.20	8,200	0	31,323	0	0	0.00%	0
23.07.19	8,180	20	39,700	0	0	0.00%	0
23.07.18	8,410	230	68,513	0	0	0.00%	0
23.07.17	8,290	120	139,323	0	0	0.00%	0
23.07.14	8,120	170	187,074	0	0	0.00%	0
23.07.13	7,980	140	26,912	0	0	0.00%	0
23.07.12	8,070	90	57,532	0	0	0.00%	0
23.07.11	8,050	20	23,071	0	0	0.00%	0
23.07.10	8,100	50	26,543	0	0	0.00%	0
23.07.07	8,100	0	28,820	0	0	0.00%	0
23.07.06	8,120	20	60,444	0	0	0.00%	0
23.07.05	8,160	40	15,806	0	0	0.00%	0
23.07.04	8,170	10	17,082	0	0	0.00%	0
23.07.03	8,340	170	36,655	0	0	0.00%	0
23.06.30	8,270	70	46,495	0	0	0.00%	0
23.06.29	8,220	50	40,618	0	0	0.00%	0
23.06.28	8,130	90	98,015	0	0	0.00%	0
23.06.27	8,130	0	22,125	0	0	0.00%	0
23.06.26	8,050	80	25,471	0	0	0.00%	0
23.06.23	8,090	40	33,488	0	0	0.00%	0
23.06.22	8,160	70	52,428	0	0	0.00%	0
23.06.21	8,200	40	51,839	0	0	0.00%	0
23.06.20	8,230	30	19,170	0	0	0.00%	0
23.06.19	8,170	60	61,445	0	0	0.00%	0
23.06.16	8,110	60	32,984	0	0	0.00%	0
23.06.15	8,180	70	38,295	0	0	0.00%	0
23.06.14	8,170	10	28,974	0	0	0.00%	0
23.06.13	8,190	20	46,872	0	0	0.00%	0
23.06.12	8,240	50	67,264	0	0	0.00%	0
23.06.09	8,240	0	47,277	0	0	0.00%	0
23.06.08	8,250	10	37,143	0	0	0.00%	0
23.06.07	8,300	50	27,588	0	0	0.00%	0
23.06.05	8,220	80	28,865	0	0	0.00%	0
23.06.02	8,210	10	63,980	0	0	0.00%	0
23.06.01	8,170	40	44,306	0	0	0.00%	0
23.05.31	8,110	60	50,793	0	0	0.00%	0
23.05.30	8,200	90	85,084	0	0	0.00%	0
23.05.26	8,800	600	333,971	0	0	0.00%	0
23.05.25	8,420	380	419,264	0	0	0.00%	0
23.05.24	8,510	90	55,261	0	0	0.00%	0
23.05.23	8,590	80	84,603	0	0	0.00%	0
23.05.22	8,500	90	245,887	0	0	0.00%	0
23.05.19	8,350	150	102,910	0	0	0.00%	0
23.05.18	8,250	100	57,422	0	0	0.00%	0
23.05.17	8,060	190	93,205	0	0	0.00%	0
23.05.16	8,060	0	50,461	0	0	0.00%	0
23.05.15	8,130	70	141,417	0	0	0.00%	0
23.05.12	8,270	140	88,558	0	0	0.00%	0
23.05.11	8,230	40	146,701	0	0	0.00%	0
23.05.10	8,330	100	78,804	0	0	0.00%	0
23.05.09	8,280	50	81,802	0	0	0.00%	0
23.05.08	8,150	130	87,281	0	0	0.00%	0
23.05.04	8,390	240	170,935	0	0	0.00%	0
23.05.03	8,480	90	211,865	0	0	0.00%	0
23.05.02	8,830	350	143,778	0	0	0.00%	0
23.04.28	8,790	40	184,709	0	0	0.00%	0
23.04.27	9,000	210	306,529	0	0	0.00%	0
23.04.26	9,540	540	364,348	0	0	0.00%	0
23.04.25	9,250	290	4,378,293	0	0	0.00%	0
23.04.24	8,890	360	1,502,384	0	0	0.00%	0
23.04.21	8,860	160	4,590,917	0	0	0.00%	0
23.04.20	8,680	270	566,942	0	0	0.00%	0
23.04.19	8,530	150	1,433,560	0	0	0.00%	0
23.04.18	8,300	230	673,743	0	0	0.00%	0
23.04.17	8,120	180	136,015	0	0	0.00%	0
23.04.14	8,050	80	41,700	0	0	0.00%	0
23.04.13	8,100	50	26,958	0	0	0.00%	0
23.04.12	8,030	70	40,281	0	0	0.00%	0
23.04.11	7,940	90	41,731	0	0	0.00%	0
23.04.10	8,040	100	42,661	0	0	0.00%	0
23.04.07	8,020	20	30,086	0	0	0.00%	0
23.04.06	8,240	220	49,450	0	0	0.00%	0
23.04.05	8,250	10	43,516	0	0	0.00%	0
23.04.04	8,200	50	36,327	0	0	0.00%	0
23.04.03	8,200	0	59,177	0	0	0.00%	0
23.03.31	8,280	80	95,427	0	0	0.00%	0
23.03.30	8,360	80	74,756	0	0	0.00%	0
23.03.29	8,230	130	517,363	0	0	0.00%	0
23.03.28	8,070	160	72,364	0	0	0.00%	0
23.03.27	7,950	120	54,685	0	0	0.00%	0
23.03.24	7,890	60	43,234	0	0	0.00%	0
23.03.23	8,050	160	81,501	0	0	0.00%	0
23.03.22	8,070	20	38,606	0	0	0.00%	0
23.03.21	8,130	60	249,806	0	0	0.00%	0
23.03.20	7,920	210	34,576	0	0	0.00%	0
23.03.17	7,900	20	72,836	0	0	0.00%	0
23.03.16	8,150	250	82,534	0	0	0.00%	0
23.03.15	7,980	170	78,149	0	0	0.00%	0
23.03.14	8,250	270	116,752	0	0	0.00%	0
23.03.13	8,340	90	379,517	0	0	0.00%	0
23.03.10	8,670	310	133,385	0	0	0.00%	0
23.03.09	8,950	280	303,511	0	0	0.00%	0
23.03.08	8,680	270	3,329,038	0	0	0.00%	0
23.03.07	8,920	240	62,358	0	0	0.00%	0
23.03.06	8,830	90	56,020	0	0	0.00%	0
23.03.03	8,740	60	43,978	0	0	0.00%	0
23.03.02	8,730	10	86,273	0	0	0.00%	0
23.02.28	8,450	280	66,680	0	0	0.00%	0
23.02.27	8,750	300	179,143	0	0	0.00%	0
23.02.24	9,080	330	219,016	0	0	0.00%	0
23.02.23	9,120	40	67,595	0	0	0.00%	0
23.02.22	9,280	160	103,596	0	0	0.00%	0
23.02.21	9,380	100	105,773	0	0	0.00%	0
23.02.20	9,380	0	99,399	0	0	0.00%	0
23.02.17	9,270	110	342,633	0	0	0.00%	0
23.02.16	9,300	30	177,237	0	0	0.00%	0
23.02.15	9,550	250	115,776	0	0	0.00%	0
23.02.14	9,630	80	430,075	0	0	0.00%	0
23.02.13	9,980	350	235,902	0	0	0.00%	0
23.02.10	10,560	580	466,822	0	0	0.00%	0
23.02.09	10,870	310	451,733	0	0	0.00%	0
23.02.08	10,570	290	1,027,260	0	0	0.00%	0
23.02.06	10,300	230	248,152	0	0	0.00%	0
23.02.03	10,090	210	693,060	0	0	0.00%	0
23.02.02	10,430	340	1,287,577	0	0	0.00%	0
23.02.01	10,560	130	609,622	0	0	0.00%	0
23.01.31	10,390	170	1,288,917	0	0	0.00%	0
23.01.30	10,010	380	1,989,322	0	0	0.00%	0
23.01.27	9,630	400	3,946,212	0	0	0.00%	0
23.01.25	9,490	90	622,652	0	0	0.00%	0
23.01.20	9,490	220	524,974	0	0	0.00%	0
23.01.19	9,270	20	185,064	0	0	0.00%	0
23.01.18	9,250	100	522,724	0	0	0.00%	0
23.01.17	9,350	60	307,586	0	0	0.00%	0
23.01.16	9,410	190	386,654	0	0	0.00%	0
23.01.13	9,600	600	640,176	0	0	0.00%	0
23.01.12	10,200	440	1,855,608	0	0	0.00%	0
23.01.11	9,760	340	687,606	0	0	0.00%	0
23.01.10	10,100	200	843,015	0	0	0.00%	0
23.01.09	10,300	1,100	7,460,262	0	0	0.00%	0
23.01.06	9,200	0	525,113	0	0	0.00%	0
23.01.05	9,200	70	572,650	0	0	0.00%	0
23.01.04	9,270	160	1,874,307	0	0	0.00%	0
23.01.03	9,110	310	6,548,289	0	0	0.00%	0
23.01.02	8,800	100	490,024	0	0	0.00%	0
22.12.29	8,900	330	6,199,941	0	0	0.00%	0
22.12.28	9,230	2,120	3,150,610	0	0	0.00%	0
22.12.27	7,110	110	19,203	0	0	0.00%	0
22.12.26	7,000	370	68,688	0	0	0.00%	0
22.12.23	7,370	380	53,880	0	0	0.00%	0
22.12.22	7,750	120	9,036	0	0	0.00%	0
22.12.21	7,630	190	29,751	0	0	0.00%	0
22.12.20	7,820	80	17,682	0	0	0.00%	0
22.12.19	7,900	30	41,023	0	0	0.00%	0
22.12.16	7,930	10	29,149	0	0	0.00%	0
22.12.15	7,920	70	4,988	0	0	0.00%	0
22.12.14	7,990	10	12,881	0	0	0.00%	0
22.12.13	7,980	10	8,921	0	0	0.00%	0
22.12.12	7,970	30	24,832	0	0	0.00%	0
22.12.09	7,940	10	6,640	0	0	0.00%	0
22.12.08	7,950	0	6,680	0	0	0.00%	0
22.12.07	7,950	0	24,043	0	0	0.00%	0
22.12.06	7,950	50	15,514	0	0	0.00%	0
22.12.05	8,000	10	14,161	0	0	0.00%	0
22.12.02	7,990	10	10,373	0	0	0.00%	0
22.12.01	8,000	0	8,919	0	0	0.00%	0
22.11.30	8,000	60	17,010	0	0	0.00%	0
22.11.29	7,940	10	7,244	0	0	0.00%	0
22.11.28	7,930	50	24,466	0	0	0.00%	0
22.11.25	7,980	20	5,286	0	0	0.00%	0
22.11.24	8,000	0	6,529	0	0	0.00%	0
22.11.23	8,000	100	10,539	0	0	0.00%	0
22.11.22	7,900	0	12,741	0	0	0.00%	0
22.11.21	7,900	40	12,909	0	0	0.00%	0
22.11.18	7,940	20	10,468	0	0	0.00%	0
22.11.17	7,920	40	11,965	0	0	0.00%	0
22.11.16	7,960	30	11,096	0	0	0.00%	0
22.11.15	7,930	20	7,779	0	0	0.00%	0
22.11.14	7,910	170	31,577	0	0	0.00%	0
22.11.11	7,740	130	41,183	0	0	0.00%	0
22.11.10	7,610	30	21,045	0	0	0.00%	0
22.11.09	7,580	0	20,955	0	0	0.00%	0
22.11.08	7,580	180	33,361	0	0	0.00%	0
22.11.07	7,400	60	11,126	0	0	0.00%	0
22.11.04	7,340	60	8,072	0	0	0.00%	0
22.11.03	7,280	90	9,411	0	0	0.00%	0
22.11.02	7,190	350	42,698	0	0	0.00%	0
22.11.01	7,540	20	15,599	0	0	0.00%	0
22.10.31	7,560	0	7,915	0	0	0.00%	0
22.10.28	7,560	40	1,743	0	0	0.00%	0
22.10.27	7,520	80	10,448	0	0	0.00%	0
22.10.26	7,440	190	17,916	0	0	0.00%	0
22.10.25	7,630	160	22,081	0	0	0.00%	0
22.10.24	7,470	20	12,178	0	0	0.00%	0
22.10.21	7,490	190	4,651	0	0	0.00%	0
22.10.20	7,680	250	22,753	0	0	0.00%	0
22.10.19	7,930	480	68,885	0	0	0.00%	0
22.10.18	7,450	50	15,116	0	0	0.00%	0
22.10.17	7,400	60	44,084	0	0	0.00%	0
22.10.14	7,460	240	85,135	0	0	0.00%	0
22.10.13	7,220	70	186,267	0	0	0.00%	0
22.10.12	7,150	230	131,682	0	0	0.00%	0
22.10.11	7,380	540	28,677	0	0	0.00%	0
22.10.07	7,920	10	47,460	0	0	0.00%	0
22.10.06	7,930	70	33,187	0	0	0.00%	0
22.10.05	7,860	340	31,453	0	0	0.00%	0
22.10.04	8,200	110	25,334	0	0	0.00%	0
22.09.30	8,310	300	54,646	0	0	0.00%	0
22.09.29	8,610	60	15,447	0	0	0.00%	0
22.09.28	8,670	330	33,127	0	0	0.00%	0
22.09.27	9,000	210	58,982	0	0	0.00%	0
22.09.26	8,790	340	21,315	0	0	0.00%	0
22.09.23	9,130	130	13,987	0	0	0.00%	0
22.09.22	9,260	140	23,541	0	0	0.00%	0
22.09.21	9,120	90	59,802	0	0	0.00%	0
22.09.20	9,210	240	83,258	0	0	0.00%	0
22.09.19	9,450	300	85,638	0	0	0.00%	0
22.09.16	9,750	250	58,584	0	0	0.00%	0
22.09.15	10,000	250	40,254	0	0	0.00%	0
22.09.14	10,250	0	45,262	0	0	0.00%	0
22.09.13	10,250	50	34,624	0	0	0.00%	0
22.09.08	10,300	50	10,191	0	0	0.00%	0
22.09.07	10,250	50	17,657	0	0	0.00%	0
22.09.06	10,300	50	14,856	0	0	0.00%	0