매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	13,090	260	49,709	4,550	581,836	3.36%	16,748,164
25.03.28	13,150	60	93,405	15,233	577,286	3.33%	16,752,714
25.03.27	12,640	510	102,841	2,434	562,053	3.24%	16,767,947
25.03.26	12,540	100	31,524	106,600	559,619	3.23%	16,770,381
25.03.25	12,520	20	92,507	26,889	453,019	2.61%	16,876,981
25.03.24	11,280	1,240	107,968	13,900	426,130	2.46%	16,903,870
25.03.21	11,290	10	27,487	-5,528	412,230	2.38%	16,917,770
25.03.20	11,290	0	19,980	11,947	417,758	2.41%	16,912,242
25.03.19	11,570	280	32,486	1,451	405,811	2.34%	16,924,189
25.03.18	11,510	60	25,836	-7,007	404,360	2.33%	16,925,640
25.03.17	11,910	400	33,231	411,367	411,367	2.37%	16,918,633
25.03.14	11,380	530	29,792	0	0	0.00%	0
25.03.13	11,500	120	30,614	0	0	0.00%	0
25.03.12	11,280	220	19,530	0	0	0.00%	0
25.03.11	11,710	430	117,025	0	0	0.00%	0
25.03.10	12,010	300	27,018	0	0	0.00%	0
25.03.07	12,500	490	44,534	0	0	0.00%	0
25.03.06	12,760	260	46,957	0	0	0.00%	0
25.03.05	12,900	140	41,859	0	0	0.00%	0
25.03.04	12,740	160	27,852	0	0	0.00%	0