매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	16,070	0	68,407	-32,904	594,373	3.43%	16,735,627
25.07.03	16,070	360	270,165	-40,273	627,277	3.62%	16,702,723
25.07.02	15,710	730	232,251	10,371	667,550	3.85%	16,662,450
25.07.01	14,980	290	191,979	13,570	657,179	3.79%	16,672,821
25.06.30	15,270	1,230	286,718	-55,896	643,609	3.71%	16,686,391
25.06.27	16,500	730	455,124	35,646	699,505	4.04%	16,630,495
25.06.26	17,230	510	406,866	36,431	663,859	3.83%	16,666,141
25.06.25	16,720	360	504,694	113,193	627,428	3.62%	16,702,572
25.06.24	16,360	950	757,962	-146,500	514,235	2.97%	16,815,765
25.06.23	15,410	490	821,633	17,745	660,735	3.81%	16,669,265
25.06.20	15,900	920	421,807	5,023	642,990	3.71%	16,687,010
25.06.19	14,980	210	91,409	33,146	637,967	3.68%	16,692,033
25.06.18	14,770	870	160,505	-1,320	604,821	3.49%	16,725,179
25.06.17	13,900	10	60,208	-7,266	606,141	3.50%	16,723,859
25.06.16	13,910	50	57,340	15,739	613,407	3.54%	16,716,593
25.06.13	13,860	260	105,563	18,536	597,668	3.45%	16,732,332
25.06.12	13,600	550	109,459	7,527	579,132	3.34%	16,750,868
25.06.11	13,050	10	32,696	5,735	571,605	3.30%	16,758,395
25.06.10	13,060	10	46,498	50,664	565,870	3.27%	16,764,130
25.06.09	13,070	1,620	175,990	12,634	515,206	2.97%	16,814,794
25.06.05	11,450	160	45,520	0	502,572	2.90%	16,827,428