매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	3,200	5	107,929	-20,780	640,729	0.72%	87,759,271
25.07.02	3,205	40	76,317	8,449	661,509	0.75%	87,738,491
25.07.01	3,165	20	40,087	753	653,060	0.74%	87,746,940
25.06.30	3,145	0	100,497	-21,981	652,307	0.74%	87,747,693
25.06.27	3,145	15	105,966	-29,011	674,288	0.76%	87,725,712
25.06.26	3,160	30	59,221	57,603	703,299	0.80%	87,696,701
25.06.25	3,130	5	195,492	17,415	645,696	0.73%	87,754,304
25.06.24	3,135	20	74,549	3,194	628,281	0.71%	87,771,719
25.06.23	3,115	0	62,912	5,460	625,087	0.71%	87,774,913
25.06.20	3,115	40	203,404	-13,366	619,627	0.70%	87,780,373
25.06.19	3,155	15	207,003	1,191	632,993	0.72%	87,767,007
25.06.18	3,170	30	158,857	-73,607	631,802	0.71%	87,768,198
25.06.17	3,140	130	358,291	-12,102	705,409	0.80%	87,694,591
25.06.16	3,270	70	203,218	53,923	717,511	0.81%	87,682,489
25.06.13	3,200	160	494,072	23,964	663,588	0.75%	87,736,412
25.06.12	3,360	70	1,239,622	-908	639,624	0.72%	87,760,376
25.06.11	3,290	20	56,774	-3,686	640,532	0.72%	87,759,468
25.06.10	3,310	20	100,138	111	644,218	0.73%	87,755,782
25.06.09	3,290	20	83,856	-17,564	644,107	0.73%	87,755,893
25.06.05	3,310	0	81,099	16,144	661,671	0.75%	87,738,329
25.06.04	3,310	25	113,681	0	645,527	0.73%	87,754,473