디앤디플랫폼리츠
(377190) I 코스피 서비스업 11.08 15:332,755 | 전일 | 2,820 | 고가 | 2,825 | 상한가 | 3,665 |
거래량 (주) |
112,950 |
65 -2.30% | 시가 | 2,825 | 저가 | 2,755 | 하한가 | 1,975 |
거래대금 (백만) |
314 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,820 | 65 | 112,950 | -25,790 | 526,086 | 0.82% | 63,873,914 |
24.11.07 | 2,875 | 55 | 120,318 | -40,244 | 551,876 | 0.86% | 63,848,124 |
24.11.06 | 2,865 | 10 | 123,924 | -4,422 | 592,120 | 0.92% | 63,807,880 |
24.11.05 | 2,835 | 30 | 36,717 | -15,208 | 596,542 | 0.93% | 63,803,458 |
24.11.04 | 2,855 | 20 | 73,682 | -24,599 | 611,750 | 0.95% | 63,788,250 |
24.11.01 | 2,880 | 25 | 57,984 | 27,977 | 636,349 | 0.99% | 63,763,651 |
24.10.31 | 2,790 | 90 | 135,905 | -62,059 | 608,372 | 0.94% | 63,791,628 |
24.10.30 | 2,800 | 10 | 138,702 | 71,276 | 670,431 | 1.04% | 63,729,569 |
24.10.29 | 2,840 | 40 | 319,455 | -61,197 | 599,155 | 0.93% | 63,800,845 |
24.10.28 | 2,885 | 45 | 276,295 | 660,352 | 660,352 | 1.03% | 63,739,648 |
24.10.25 | 2,905 | 20 | 618,968 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,105 | 170 | 736,168 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,185 | 80 | 315,514 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,270 | 85 | 199,660 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,275 | 5 | 62,641 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,285 | 10 | 109,255 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,305 | 20 | 115,934 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,295 | 10 | 142,927 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,300 | 5 | 84,827 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,325 | 25 | 54,442 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,405 | 80 | 192,042 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,410 | 5 | 38,698 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,430 | 20 | 99,332 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,450 | 20 | 54,898 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,445 | 5 | 48,989 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,475 | 30 | 64,989 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,525 | 50 | 48,756 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,630 | 105 | 157,806 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,635 | 5 | 84,401 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,620 | 15 | 88,905 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,585 | 35 | 98,248 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,525 | 60 | 132,604 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,700 | 175 | 541,772 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,720 | 20 | 109,661 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,715 | 5 | 48,202 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,705 | 10 | 59,152 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,725 | 20 | 82,245 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,735 | 10 | 41,326 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,740 | 5 | 50,440 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,735 | 5 | 46,460 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,715 | 20 | 104,751 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,710 | 5 | 96,577 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,740 | 30 | 70,504 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,730 | 10 | 65,803 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,715 | 15 | 69,076 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,715 | 0 | 39,780 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,725 | 10 | 64,934 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,720 | 5 | 72,810 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,760 | 40 | 91,564 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,720 | 40 | 124,580 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,720 | 0 | 49,750 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,710 | 10 | 73,300 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,670 | 40 | 116,559 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,605 | 65 | 78,055 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,590 | 15 | 50,406 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,560 | 30 | 49,553 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,570 | 10 | 108,226 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,475 | 95 | 52,593 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,505 | 30 | 76,772 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,605 | 100 | 113,545 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,520 | 85 | 90,259 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,450 | 70 | 67,407 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,600 | 150 | 140,159 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,670 | 70 | 98,135 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,640 | 30 | 67,788 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,585 | 55 | 131,317 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,540 | 45 | 53,312 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,490 | 50 | 44,578 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,475 | 15 | 53,941 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,465 | 10 | 63,718 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,485 | 20 | 58,926 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,450 | 35 | 25,680 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,425 | 25 | 42,908 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,390 | 35 | 35,237 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,395 | 5 | 77,445 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,365 | 30 | 107,940 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,365 | 0 | 47,994 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,350 | 15 | 36,728 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,325 | 25 | 40,985 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,315 | 10 | 63,618 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,340 | 25 | 92,331 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,375 | 35 | 72,233 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,380 | 5 | 40,546 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,380 | 0 | 63,640 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,360 | 20 | 47,403 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,360 | 0 | 48,675 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,410 | 50 | 64,855 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,410 | 0 | 54,774 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,380 | 30 | 19,507 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,355 | 25 | 12,210 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,385 | 30 | 50,421 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,340 | 45 | 28,599 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,370 | 30 | 49,814 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,330 | 40 | 38,991 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,355 | 25 | 105,091 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,430 | 75 | 179,272 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,490 | 60 | 74,604 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,510 | 20 | 78,927 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,495 | 15 | 66,044 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,555 | 60 | 83,934 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,550 | 5 | 25,711 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,500 | 50 | 41,995 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,525 | 25 | 35,445 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,525 | 0 | 18,908 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,555 | 30 | 24,388 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,540 | 15 | 35,459 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,530 | 10 | 19,404 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,530 | 0 | 31,855 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,600 | 70 | 58,900 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,605 | 5 | 28,856 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,595 | 10 | 49,801 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,590 | 5 | 37,402 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,570 | 20 | 25,842 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,580 | 10 | 34,335 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,600 | 20 | 36,153 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,590 | 10 | 52,264 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,590 | 0 | 46,634 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,575 | 15 | 31,233 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,545 | 30 | 61,180 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,505 | 40 | 55,866 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,515 | 10 | 72,322 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,485 | 30 | 100,632 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,480 | 5 | 51,391 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,480 | 0 | 70,830 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,510 | 30 | 72,162 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,505 | 5 | 36,320 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,500 | 5 | 28,147 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,515 | 15 | 69,717 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,510 | 5 | 18,838 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,515 | 5 | 19,869 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,515 | 0 | 32,056 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,505 | 10 | 33,238 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,415 | 90 | 56,290 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,385 | 30 | 33,198 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,385 | 0 | 40,845 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,390 | 5 | 58,289 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,370 | 20 | 57,330 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,420 | 50 | 33,772 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,455 | 35 | 27,368 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,435 | 20 | 60,898 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,485 | 50 | 27,527 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,580 | 95 | 114,397 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,635 | 55 | 39,096 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,625 | 10 | 98,819 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,635 | 10 | 63,251 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,590 | 45 | 116,642 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,590 | 0 | 52,931 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,565 | 25 | 81,268 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,530 | 35 | 110,141 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,620 | 90 | 168,733 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,645 | 25 | 64,034 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,645 | 0 | 76,767 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,600 | 45 | 140,284 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,560 | 40 | 110,253 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,555 | 5 | 74,248 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,535 | 20 | 78,965 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,515 | 20 | 49,891 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,555 | 40 | 111,006 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,585 | 30 | 101,471 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,575 | 10 | 80,354 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,580 | 5 | 75,867 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,560 | 20 | 76,002 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,530 | 30 | 66,670 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,545 | 15 | 111,357 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,545 | 0 | 158,076 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,445 | 100 | 203,488 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,385 | 60 | 103,088 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,370 | 15 | 87,531 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,355 | 15 | 28,925 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,355 | 0 | 29,281 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,395 | 40 | 57,720 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,375 | 20 | 113,068 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,325 | 50 | 92,134 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,305 | 20 | 21,225 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,320 | 15 | 21,090 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,310 | 10 | 30,285 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,310 | 0 | 53,648 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,315 | 5 | 51,454 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,310 | 5 | 62,486 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,335 | 25 | 59,125 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,280 | 55 | 130,299 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,255 | 25 | 54,769 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,240 | 15 | 42,881 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,260 | 20 | 127,008 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,280 | 20 | 94,702 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,265 | 15 | 40,192 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,240 | 25 | 58,184 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,240 | 0 | 52,129 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,215 | 25 | 55,020 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,210 | 5 | 35,735 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,200 | 10 | 27,520 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,190 | 10 | 39,150 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,155 | 35 | 65,461 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,155 | 0 | 48,237 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,145 | 10 | 45,458 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,150 | 5 | 31,313 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,170 | 20 | 26,287 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,210 | 40 | 27,922 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,210 | 0 | 21,734 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,210 | 0 | 32,723 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,210 | 0 | 33,748 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,210 | 0 | 32,787 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,215 | 5 | 30,622 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,215 | 0 | 39,746 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,235 | 20 | 46,989 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,245 | 10 | 45,984 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,245 | 0 | 68,247 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,250 | 5 | 53,109 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,195 | 55 | 120,714 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,195 | 0 | 47,215 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,190 | 5 | 31,463 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,205 | 15 | 73,876 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,125 | 80 | 58,847 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,120 | 5 | 96,664 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,095 | 25 | 51,465 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,140 | 45 | 47,383 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,165 | 25 | 74,216 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,265 | 100 | 147,997 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,205 | 60 | 113,210 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,165 | 40 | 64,568 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,125 | 40 | 48,441 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,135 | 10 | 34,464 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,115 | 20 | 44,990 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,125 | 10 | 42,576 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,100 | 25 | 23,728 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,100 | 0 | 87,672 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,090 | 10 | 67,098 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,095 | 5 | 34,979 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,095 | 0 | 34,947 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,100 | 5 | 57,295 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,105 | 5 | 45,005 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,095 | 10 | 51,965 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,085 | 10 | 36,840 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,120 | 35 | 58,841 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,140 | 20 | 24,900 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,125 | 15 | 49,286 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,100 | 25 | 69,415 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,090 | 10 | 39,608 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,070 | 5 | 47,585 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,025 | 45 | 41,904 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,030 | 5 | 19,276 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,025 | 5 | 20,458 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,000 | 25 | 26,212 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,020 | 20 | 40,103 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,040 | 20 | 32,696 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,025 | 15 | 41,449 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,010 | 15 | 85,889 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,950 | 60 | 63,324 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,955 | 5 | 23,100 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,950 | 5 | 9,917 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,940 | 10 | 22,851 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,940 | 0 | 45,359 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,930 | 10 | 31,970 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,995 | 65 | 34,180 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,955 | 40 | 44,605 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,960 | 5 | 55,087 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,020 | 60 | 130,208 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,045 | 25 | 32,179 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,050 | 5 | 18,485 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,060 | 10 | 16,332 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,075 | 15 | 22,655 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,090 | 15 | 43,008 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,090 | 0 | 40,845 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,080 | 10 | 16,521 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,055 | 25 | 28,022 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,040 | 15 | 21,439 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,980 | 60 | 54,642 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,060 | 80 | 108,876 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,065 | 5 | 108,447 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,060 | 5 | 97,259 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,190 | 130 | 159,343 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,205 | 15 | 122,418 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,220 | 15 | 97,377 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,225 | 5 | 89,443 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,225 | 0 | 58,633 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,220 | 5 | 83,959 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,180 | 40 | 89,127 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,150 | 30 | 96,091 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,125 | 25 | 79,040 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,125 | 0 | 85,478 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,115 | 10 | 72,272 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,090 | 25 | 83,542 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,045 | 45 | 77,568 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,040 | 5 | 49,877 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,045 | 5 | 57,584 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,075 | 30 | 78,280 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,110 | 35 | 67,229 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,120 | 10 | 48,641 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,110 | 10 | 62,699 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,065 | 45 | 77,401 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,035 | 30 | 136,416 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,970 | 65 | 69,993 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,970 | 0 | 42,819 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,955 | 15 | 42,655 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,955 | 0 | 43,758 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,970 | 15 | 61,777 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,975 | 5 | 41,693 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,970 | 5 | 30,719 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,000 | 30 | 80,042 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,015 | 15 | 48,889 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,015 | 0 | 61,254 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,980 | 35 | 65,470 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,990 | 10 | 77,516 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,030 | 40 | 207,254 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,070 | 40 | 74,058 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,080 | 10 | 41,737 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,070 | 10 | 27,218 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,070 | 0 | 25,300 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,080 | 10 | 55,748 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,030 | 50 | 49,009 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,025 | 5 | 101,104 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,030 | 5 | 111,886 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,050 | 20 | 285,569 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,095 | 40 | 91,419 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,105 | 10 | 77,650 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,170 | 65 | 134,853 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,170 | 0 | 44,706 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,180 | 10 | 43,143 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,190 | 10 | 45,612 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,210 | 20 | 55,445 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,230 | 20 | 23,405 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,235 | 5 | 37,026 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,170 | 65 | 62,454 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,170 | 0 | 75,487 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,170 | 0 | 74,914 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,210 | 40 | 65,081 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,225 | 15 | 37,376 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,235 | 10 | 98,415 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,255 | 20 | 47,909 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,260 | 5 | 45,409 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,265 | 5 | 99,028 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,270 | 5 | 85,115 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,285 | 15 | 49,425 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,280 | 5 | 77,883 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,270 | 10 | 76,618 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,265 | 5 | 72,953 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,275 | 10 | 112,171 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,310 | 35 | 88,858 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,335 | 25 | 121,878 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,320 | 15 | 76,929 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,305 | 15 | 65,445 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,305 | 0 | 58,971 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,345 | 40 | 79,752 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,370 | 25 | 51,815 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,390 | 20 | 60,895 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,390 | 0 | 47,298 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,390 | 0 | 49,587 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,400 | 10 | 85,407 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,370 | 30 | 81,601 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,310 | 60 | 116,189 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,305 | 5 | 76,643 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,310 | 5 | 108,917 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,315 | 5 | 142,302 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,310 | 5 | 71,348 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,330 | 20 | 107,777 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,340 | 10 | 116,435 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,345 | 5 | 67,713 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,355 | 10 | 56,259 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,335 | 20 | 92,074 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,330 | 5 | 47,186 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,335 | 5 | 74,167 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,355 | 20 | 121,679 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,355 | 0 | 226,397 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,365 | 10 | 101,769 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,360 | 5 | 49,431 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,365 | 5 | 76,940 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,375 | 10 | 103,204 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,320 | 55 | 94,185 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,305 | 15 | 129,080 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,305 | 0 | 159,162 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,295 | 10 | 107,635 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,270 | 25 | 29,782 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,280 | 10 | 68,163 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,285 | 5 | 29,180 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,285 | 0 | 31,338 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,310 | 25 | 57,349 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,320 | 10 | 73,037 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,340 | 20 | 75,260 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,345 | 25 | 87,913 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,330 | 15 | 70,061 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,325 | 5 | 91,774 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,355 | 30 | 139,964 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,320 | 25 | 148,468 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,305 | 15 | 97,965 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,330 | 25 | 104,429 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,365 | 35 | 196,824 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,390 | 25 | 75,190 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,425 | 35 | 82,770 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,485 | 60 | 95,963 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,530 | 45 | 249,768 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,525 | 5 | 79,476 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,540 | 15 | 100,733 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,540 | 0 | 83,878 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,660 | 120 | 140,320 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,650 | 10 | 171,599 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,635 | 15 | 103,592 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,680 | 45 | 119,651 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,665 | 15 | 63,952 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,665 | 0 | 89,454 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,670 | 5 | 87,485 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,660 | 10 | 98,659 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,690 | 30 | 52,994 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,655 | 35 | 54,500 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,660 | 5 | 23,005 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,645 | 15 | 72,977 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,685 | 40 | 68,633 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,705 | 20 | 67,301 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,730 | 25 | 63,894 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,725 | 5 | 55,259 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,720 | 5 | 68,889 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,680 | 40 | 108,449 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,675 | 5 | 92,641 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,675 | 0 | 26,954 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,680 | 5 | 78,785 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,620 | 60 | 83,257 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,630 | 10 | 41,378 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,560 | 70 | 90,172 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,565 | 5 | 38,851 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,570 | 5 | 32,150 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,535 | 35 | 97,374 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,565 | 30 | 97,605 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,610 | 45 | 78,278 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,620 | 10 | 72,248 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,640 | 20 | 73,483 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,660 | 20 | 62,451 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,700 | 40 | 104,183 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,710 | 10 | 128,630 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,760 | 50 | 111,142 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,720 | 40 | 81,420 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,780 | 20 | 95,423 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,810 | 30 | 98,092 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,710 | 100 | 94,725 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,700 | 10 | 111,973 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,740 | 40 | 94,459 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,815 | 75 | 90,635 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,865 | 40 | 170,646 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,825 | 35 | 195,572 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,825 | 55 | 123,907 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,770 | 35 | 98,232 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,805 | 5 | 86,915 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,810 | 10 | 97,323 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,800 | 20 | 195,302 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,780 | 20 | 78,577 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,760 | 75 | 199,009 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,685 | 70 | 159,853 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,615 | 25 | 120,592 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,640 | 10 | 130,509 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,630 | 85 | 213,214 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,545 | 125 | 219,693 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,420 | 0 | 69,619 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,420 | 10 | 87,661 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,410 | 5 | 76,415 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,405 | 15 | 88,508 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,420 | 30 | 49,299 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,450 | 25 | 79,413 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,425 | 5 | 42,592 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,430 | 25 | 109,296 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,455 | 30 | 92,284 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,425 | 30 | 64,986 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,455 | 20 | 106,906 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,475 | 15 | 37,824 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,460 | 0 | 54,957 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,460 | 15 | 57,957 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,475 | 65 | 53,044 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,410 | 20 | 63,806 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,430 | 35 | 60,733 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,465 | 10 | 85,576 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,455 | 30 | 68,141 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,485 | 10 | 83,582 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,495 | 30 | 100,756 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,525 | 55 | 112,594 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,470 | 10 | 141,386 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,480 | 20 | 145,308 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,460 | 40 | 94,445 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,420 | 30 | 56,413 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,390 | 35 | 154,441 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,355 | 90 | 128,465 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,265 | 20 | 110,063 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,245 | 5 | 113,782 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,240 | 15 | 61,310 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,255 | 25 | 141,144 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,280 | 60 | 82,417 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,220 | 40 | 113,057 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,260 | 65 | 124,453 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,325 | 25 | 54,187 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,300 | 25 | 98,514 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,325 | 120 | 181,241 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,205 | 0 | 44,959 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,205 | 60 | 172,779 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,145 | 5 | 86,178 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,150 | 20 | 46,381 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,130 | 20 | 114,405 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,110 | 45 | 157,566 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,155 | 25 | 136,939 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,130 | 5 | 200,013 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,125 | 15 | 196,670 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,140 | 15 | 145,667 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,125 | 60 | 227,607 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,065 | 15 | 132,631 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,050 | 30 | 159,553 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,080 | 20 | 245,394 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,060 | 80 | 314,353 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,140 | 105 | 372,565 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,245 | 15 | 296,918 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,260 | 5 | 367,942 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,265 | 70 | 356,068 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,335 | 5 | 261,395 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,340 | 110 | 303,981 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,450 | 150 | 666,102 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,600 | 230 | 472,278 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,830 | 90 | 293,678 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,920 | 70 | 302,085 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,990 | 55 | 165,438 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,045 | 90 | 274,118 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,135 | 65 | 72,421 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,200 | 145 | 81,000 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,345 | 20 | 125,259 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,365 | 5 | 128,422 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,360 | 5 | 155,406 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,365 | 20 | 88,405 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,385 | 45 | 90,720 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,430 | 15 | 64,160 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,445 | 75 | 87,288 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,370 | 10 | 105,714 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,380 | 55 | 96,116 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,435 | 45 | 152,088 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,480 | 40 | 63,698 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,520 | 15 | 51,427 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,505 | 55 | 65,555 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,450 | 35 | 127,554 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,485 | 45 | 63,865 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
6
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:29
더보기 >