매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	10,285	165	17,437	-59	188	0.02%	1,099,812
25.07.02	10,120	15	6,832	0	247	0.02%	1,099,753
25.07.01	10,135	35	9,202	-94	247	0.02%	1,099,753
25.06.30	10,100	20	8,913	0	341	0.03%	1,099,659
25.06.27	10,080	40	4,143	142	341	0.03%	1,099,659
25.06.26	10,120	130	12,267	103	199	0.02%	1,099,801
25.06.25	10,250	45	21,347	50	96	0.01%	1,099,904
25.06.24	10,205	275	33,489	-31	46	0.00%	1,099,954
25.06.23	9,930	50	5,774	77	77	0.01%	1,099,923
25.06.20	9,980	135	15,545	0	0	0.00%	1,100,000
25.06.19	9,845	35	4,774	-8	2	0.00%	1,099,998
25.06.18	9,810	95	9,606	1	10	0.00%	1,099,990
25.06.17	9,715	15	10,211	0	9	0.00%	1,099,991
25.06.16	9,700	150	10,054	0	9	0.00%	1,099,991
25.06.13	9,550	105	2,028	0	9	0.00%	1,099,991
25.06.12	9,655	15	8,061	0	9	0.00%	1,099,991
25.06.11	9,670	175	5,070	0	9	0.00%	1,099,991
25.06.10	9,495	50	3,289	0	9	0.00%	1,099,991
25.06.09	9,445	140	14,309	0	9	0.00%	1,099,991
25.06.05	9,305	155	3,439	0	9	0.00%	1,099,991