매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	33,900	900	8,541	-170	124,076	5.87%	1,987,875
25.07.03	34,800	150	5,885	-1,493	124,246	5.88%	1,987,705
25.07.02	34,950	750	7,199	2,385	125,739	5.95%	1,986,212
25.07.01	35,700	1,350	10,816	-596	123,354	5.84%	1,988,597
25.06.30	34,350	1,900	4,139	-689	123,950	5.87%	1,988,001
25.06.27	36,250	1,700	6,258	-1,351	124,639	5.90%	1,987,312
25.06.26	37,950	950	21,358	-106	125,990	5.97%	1,985,961
25.06.25	37,000	3,700	31,280	-409	126,096	5.97%	1,985,855
25.06.24	33,300	1,450	4,434	-1,054	126,505	5.99%	1,985,446
25.06.23	31,850	50	2,799	1,103	127,559	6.04%	1,984,392
25.06.20	31,800	550	10,576	677	126,456	5.99%	1,985,495
25.06.19	32,350	2,250	10,065	-599	125,779	5.96%	1,986,172
25.06.18	34,600	250	2,495	-1,128	126,378	5.98%	1,985,573
25.06.17	34,850	900	16,826	-4,868	127,506	6.04%	1,984,445
25.06.16	33,950	2,400	17,519	-10,698	132,374	6.27%	1,979,577
25.06.13	31,550	700	23,789	344	143,072	6.77%	1,968,879
25.06.12	32,250	0	4,403	-275	142,728	6.76%	1,969,223
25.06.11	32,250	200	3,739	-1,744	143,003	6.77%	1,968,948
25.06.10	32,050	1,200	7,532	-581	144,747	6.85%	1,967,204
25.06.09	30,850	100	5,056	-1,111	145,328	6.88%	1,966,623
25.06.05	30,950	1,100	10,603	0	146,439	6.93%	1,965,512