DL이앤씨

(375500)    I    코스피200 다이아몬드클럽 07.01 15:33
53,500 전일 51,800 고가 59,100 상한가 69,500 거래량
(주) 		1,794,271
1,700 3.28% 시가 55,000 저가 52,800 하한가 37,500 거래대금
(백만) 		100,912
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 53,500 1,700 1,794,271 81,227 11,386,677 29.43% 27,306,946
25.06.30 51,800 2,900 677,892 -46,255 11,305,450 29.22% 27,388,173
25.06.27 54,700 3,500 974,336 -296,281 11,351,705 29.34% 27,341,918
25.06.26 58,200 2,800 2,063,373 -10,603 11,647,986 30.10% 27,045,637
25.06.25 55,400 7,000 2,461,389 -184,171 11,658,589 30.13% 27,035,034
25.06.24 48,400 2,100 424,590 -11,589 11,842,760 30.61% 26,850,863
25.06.23 46,300 100 254,775 45,291 11,854,349 30.64% 26,839,274
25.06.20 46,400 2,400 671,831 -92,876 11,809,058 30.52% 26,884,565
25.06.19 48,800 3,500 804,055 -95,713 11,901,934 30.76% 26,791,689
25.06.18 52,300 500 355,323 -18,221 11,997,647 31.01% 26,695,976
25.06.17 52,800 1,000 678,836 92,440 12,015,868 31.05% 26,677,755
25.06.16 51,800 3,700 498,929 -31,198 11,923,428 30.81% 26,770,195
25.06.13 48,100 2,100 325,010 -34,235 11,954,626 30.90% 26,738,997
25.06.12 50,200 300 466,589 -32,816 11,988,861 30.98% 26,704,762
25.06.11 50,500 500 222,905 -44,340 12,021,677 31.07% 26,671,946
25.06.10 50,000 900 487,412 -12,106 12,066,017 31.18% 26,627,606
25.06.09 49,100 200 342,523 -84,200 12,078,123 31.21% 26,615,500
25.06.05 48,900 750 353,576 -21,930 12,162,323 31.43% 26,531,300
25.06.04 49,650 1,150 221,688 -22,165 12,184,253 31.49% 26,509,370
25.06.02 48,500 200 196,344 0 12,206,418 31.55% 26,487,205

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.02 06:44 더보기 >