DL이앤씨
(375500)
I
코스피200
건설업
다이아몬드클럽
11.22 15:33
| 31,500 | 전일 | 31,400 | 고가 | 32,000 | 상한가 | 40,800 |
거래량 (주) |
87,865 |
| 100 0.32% | 시가 | 31,250 | 저가 | 31,200 | 하한가 | 22,000 |
거래대금 (백만) |
2,788 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 24.11.22 | 31,400 | 100 | 87,865 | 9,967 | 10,717,022 | 27.70% | 27,976,601 |
| 24.11.21 | 30,850 | 550 | 72,311 | 5,849 | 10,707,055 | 27.67% | 27,986,568 |
| 24.11.20 | 30,850 | 0 | 60,365 | 15,475 | 10,701,206 | 27.66% | 27,992,417 |
| 24.11.19 | 30,650 | 200 | 45,555 | 7,669 | 10,685,731 | 27.62% | 28,007,892 |
| 24.11.18 | 30,150 | 500 | 75,189 | 10,810 | 10,678,062 | 27.60% | 28,015,561 |
| 24.11.15 | 30,450 | 300 | 71,401 | 66,706 | 10,667,252 | 27.57% | 28,026,371 |
| 24.11.14 | 29,350 | 850 | 113,639 | -3,853 | 10,600,546 | 27.40% | 28,093,077 |
| 24.11.13 | 30,400 | 1,050 | 118,209 | 51,518 | 10,604,399 | 27.41% | 28,089,224 |
| 24.11.12 | 30,250 | 150 | 133,995 | -3,618 | 10,552,881 | 27.27% | 28,140,742 |
| 24.11.11 | 31,300 | 1,050 | 92,779 | -20,499 | 10,556,499 | 27.28% | 28,137,124 |
| 24.11.08 | 31,850 | 550 | 71,626 | 10,576,998 | 10,576,998 | 27.34% | 28,116,625 |
| 24.11.07 | 31,600 | 250 | 109,821 | 0 | 0 | 0.00% | 0 |
| 24.11.06 | 31,500 | 100 | 131,529 | 0 | 0 | 0.00% | 0 |
| 24.11.05 | 31,000 | 500 | 131,112 | 0 | 0 | 0.00% | 0 |
| 24.11.04 | 31,200 | 200 | 94,381 | 0 | 0 | 0.00% | 0 |
| 24.11.01 | 30,900 | 300 | 196,694 | 0 | 0 | 0.00% | 0 |
| 24.10.31 | 30,650 | 250 | 95,410 | 0 | 0 | 0.00% | 0 |
| 24.10.30 | 30,550 | 100 | 77,665 | 0 | 0 | 0.00% | 0 |
| 24.10.29 | 30,700 | 150 | 96,315 | 0 | 0 | 0.00% | 0 |
| 24.10.28 | 30,150 | 550 | 76,528 | 0 | 0 | 0.00% | 0 |
| 24.10.25 | 30,550 | 400 | 82,574 | 0 | 0 | 0.00% | 0 |
| 24.10.24 | 30,650 | 100 | 124,959 | 0 | 0 | 0.00% | 0 |
| 24.10.23 | 31,400 | 750 | 150,830 | 0 | 0 | 0.00% | 0 |
| 24.10.22 | 31,550 | 150 | 209,537 | 0 | 0 | 0.00% | 0 |
| 24.10.21 | 31,100 | 450 | 160,335 | 0 | 0 | 0.00% | 0 |
| 24.10.18 | 32,100 | 1,000 | 196,379 | 0 | 0 | 0.00% | 0 |
| 24.10.17 | 29,950 | 2,150 | 803,378 | 0 | 0 | 0.00% | 0 |
| 24.10.16 | 30,150 | 200 | 86,485 | 0 | 0 | 0.00% | 0 |
| 24.10.15 | 29,700 | 450 | 155,292 | 0 | 0 | 0.00% | 0 |
| 24.10.14 | 29,350 | 350 | 118,202 | 0 | 0 | 0.00% | 0 |
| 24.10.11 | 29,300 | 50 | 373,666 | 0 | 0 | 0.00% | 0 |
| 24.10.10 | 29,700 | 400 | 406,278 | 0 | 0 | 0.00% | 0 |
| 24.10.08 | 29,350 | 350 | 318,470 | 0 | 0 | 0.00% | 0 |
| 24.10.07 | 29,950 | 600 | 197,228 | 0 | 0 | 0.00% | 0 |
| 24.10.04 | 29,450 | 500 | 141,041 | 0 | 0 | 0.00% | 0 |
| 24.10.02 | 29,750 | 300 | 158,975 | 0 | 0 | 0.00% | 0 |
| 24.09.30 | 29,900 | 150 | 172,937 | 0 | 0 | 0.00% | 0 |
| 24.09.27 | 30,250 | 350 | 193,145 | 0 | 0 | 0.00% | 0 |
| 24.09.26 | 29,750 | 500 | 194,506 | 0 | 0 | 0.00% | 0 |
| 24.09.25 | 30,500 | 750 | 245,375 | 0 | 0 | 0.00% | 0 |
| 24.09.24 | 29,800 | 700 | 215,177 | 0 | 0 | 0.00% | 0 |
| 24.09.23 | 29,750 | 50 | 198,159 | 0 | 0 | 0.00% | 0 |
| 24.09.20 | 31,100 | 1,350 | 643,589 | 0 | 0 | 0.00% | 0 |
| 24.09.19 | 31,150 | 50 | 125,853 | 0 | 0 | 0.00% | 0 |
| 24.09.13 | 30,550 | 600 | 78,005 | 0 | 0 | 0.00% | 0 |
| 24.09.12 | 29,900 | 650 | 101,524 | 0 | 0 | 0.00% | 0 |
| 24.09.11 | 29,950 | 50 | 94,709 | 0 | 0 | 0.00% | 0 |
| 24.09.10 | 30,450 | 500 | 104,661 | 0 | 0 | 0.00% | 0 |
| 24.09.09 | 30,150 | 300 | 119,035 | 0 | 0 | 0.00% | 0 |
| 24.09.06 | 30,550 | 400 | 139,620 | 0 | 0 | 0.00% | 0 |
| 24.09.05 | 31,200 | 650 | 160,123 | 0 | 0 | 0.00% | 0 |
| 24.09.04 | 32,550 | 1,350 | 124,470 | 0 | 0 | 0.00% | 0 |
| 24.09.03 | 32,300 | 250 | 72,521 | 0 | 0 | 0.00% | 0 |
| 24.09.02 | 33,000 | 700 | 76,310 | 0 | 0 | 0.00% | 0 |
| 24.08.30 | 32,100 | 900 | 164,409 | 0 | 0 | 0.00% | 0 |
| 24.08.29 | 32,000 | 100 | 55,851 | 0 | 0 | 0.00% | 0 |
| 24.08.28 | 33,000 | 1,000 | 120,033 | 0 | 0 | 0.00% | 0 |
| 24.08.27 | 32,900 | 100 | 102,152 | 0 | 0 | 0.00% | 0 |
| 24.08.26 | 32,700 | 200 | 155,852 | 0 | 0 | 0.00% | 0 |
| 24.08.23 | 32,200 | 500 | 69,907 | 0 | 0 | 0.00% | 0 |
| 24.08.22 | 32,700 | 500 | 71,038 | 0 | 0 | 0.00% | 0 |
| 24.08.21 | 32,150 | 550 | 171,421 | 0 | 0 | 0.00% | 0 |
| 24.08.20 | 31,250 | 900 | 156,330 | 0 | 0 | 0.00% | 0 |
| 24.08.19 | 30,950 | 300 | 71,904 | 0 | 0 | 0.00% | 0 |
| 24.08.16 | 31,250 | 300 | 73,477 | 0 | 0 | 0.00% | 0 |
| 24.08.14 | 30,900 | 350 | 67,068 | 0 | 0 | 0.00% | 0 |
| 24.08.13 | 31,400 | 500 | 71,056 | 0 | 0 | 0.00% | 0 |
| 24.08.12 | 30,600 | 800 | 82,276 | 0 | 0 | 0.00% | 0 |
| 24.08.09 | 30,850 | 250 | 126,393 | 0 | 0 | 0.00% | 0 |
| 24.08.08 | 29,200 | 1,650 | 340,292 | 0 | 0 | 0.00% | 0 |
| 24.08.07 | 29,700 | 500 | 289,319 | 0 | 0 | 0.00% | 0 |
| 24.08.06 | 29,050 | 650 | 225,621 | 0 | 0 | 0.00% | 0 |
| 24.08.05 | 32,500 | 3,450 | 324,373 | 0 | 0 | 0.00% | 0 |
| 24.08.02 | 34,650 | 2,150 | 376,317 | 0 | 0 | 0.00% | 0 |
| 24.08.01 | 35,200 | 550 | 197,539 | 0 | 0 | 0.00% | 0 |
| 24.07.31 | 35,450 | 250 | 519,037 | 0 | 0 | 0.00% | 0 |
| 24.07.30 | 35,300 | 150 | 88,669 | 0 | 0 | 0.00% | 0 |
| 24.07.29 | 34,350 | 950 | 169,956 | 0 | 0 | 0.00% | 0 |
| 24.07.26 | 32,350 | 2,000 | 153,769 | 0 | 0 | 0.00% | 0 |
| 24.07.25 | 32,650 | 300 | 64,666 | 0 | 0 | 0.00% | 0 |
| 24.07.24 | 32,650 | 0 | 42,655 | 0 | 0 | 0.00% | 0 |
| 24.07.23 | 33,400 | 750 | 65,129 | 0 | 0 | 0.00% | 0 |
| 24.07.22 | 33,600 | 200 | 90,335 | 0 | 0 | 0.00% | 0 |
| 24.07.19 | 34,650 | 1,050 | 102,642 | 0 | 0 | 0.00% | 0 |
| 24.07.18 | 35,150 | 500 | 134,165 | 0 | 0 | 0.00% | 0 |
| 24.07.17 | 34,150 | 1,000 | 334,384 | 0 | 0 | 0.00% | 0 |
| 24.07.16 | 34,200 | 50 | 195,735 | 0 | 0 | 0.00% | 0 |
| 24.07.15 | 33,400 | 800 | 153,622 | 0 | 0 | 0.00% | 0 |
| 24.07.12 | 32,150 | 1,250 | 240,376 | 0 | 0 | 0.00% | 0 |
| 24.07.11 | 31,700 | 450 | 115,297 | 0 | 0 | 0.00% | 0 |
| 24.07.10 | 32,200 | 500 | 73,164 | 0 | 0 | 0.00% | 0 |
| 24.07.09 | 31,550 | 650 | 109,526 | 0 | 0 | 0.00% | 0 |
| 24.07.08 | 31,550 | 0 | 77,139 | 0 | 0 | 0.00% | 0 |
| 24.07.05 | 31,600 | 50 | 109,959 | 0 | 0 | 0.00% | 0 |
| 24.07.04 | 31,700 | 100 | 125,062 | 0 | 0 | 0.00% | 0 |
| 24.07.03 | 31,750 | 50 | 166,114 | 0 | 0 | 0.00% | 0 |
| 24.07.02 | 32,650 | 900 | 129,532 | 0 | 0 | 0.00% | 0 |
| 24.07.01 | 32,400 | 250 | 125,546 | 0 | 0 | 0.00% | 0 |
| 24.06.28 | 32,750 | 350 | 163,662 | 0 | 0 | 0.00% | 0 |
| 24.06.27 | 33,450 | 700 | 126,791 | 0 | 0 | 0.00% | 0 |
| 24.06.26 | 34,400 | 950 | 165,561 | 0 | 0 | 0.00% | 0 |
| 24.06.25 | 33,900 | 500 | 88,470 | 0 | 0 | 0.00% | 0 |
| 24.06.24 | 34,250 | 350 | 82,731 | 0 | 0 | 0.00% | 0 |
| 24.06.21 | 35,050 | 800 | 250,687 | 0 | 0 | 0.00% | 0 |
| 24.06.20 | 34,000 | 1,050 | 357,548 | 0 | 0 | 0.00% | 0 |
| 24.06.19 | 33,700 | 300 | 130,586 | 0 | 0 | 0.00% | 0 |
| 24.06.18 | 34,900 | 1,200 | 275,339 | 0 | 0 | 0.00% | 0 |
| 24.06.17 | 34,600 | 300 | 127,759 | 0 | 0 | 0.00% | 0 |
| 24.06.14 | 35,200 | 600 | 260,450 | 0 | 0 | 0.00% | 0 |
| 24.06.13 | 34,800 | 400 | 1,511,226 | 0 | 0 | 0.00% | 0 |
| 24.06.12 | 34,200 | 600 | 72,420 | 0 | 0 | 0.00% | 0 |
| 24.06.11 | 34,600 | 400 | 90,078 | 0 | 0 | 0.00% | 0 |
| 24.06.10 | 34,850 | 250 | 58,594 | 0 | 0 | 0.00% | 0 |
| 24.06.07 | 35,150 | 300 | 95,983 | 0 | 0 | 0.00% | 0 |
| 24.06.05 | 34,850 | 300 | 115,444 | 0 | 0 | 0.00% | 0 |
| 24.06.04 | 34,100 | 750 | 249,057 | 0 | 0 | 0.00% | 0 |
| 24.06.03 | 34,000 | 100 | 76,052 | 0 | 0 | 0.00% | 0 |
| 24.05.31 | 33,050 | 950 | 115,998 | 0 | 0 | 0.00% | 0 |
| 24.05.30 | 33,950 | 900 | 124,562 | 0 | 0 | 0.00% | 0 |
| 24.05.29 | 33,800 | 150 | 87,703 | 0 | 0 | 0.00% | 0 |
| 24.05.28 | 34,600 | 800 | 77,969 | 0 | 0 | 0.00% | 0 |
| 24.05.27 | 33,700 | 900 | 85,963 | 0 | 0 | 0.00% | 0 |
| 24.05.24 | 34,000 | 300 | 55,269 | 0 | 0 | 0.00% | 0 |
| 24.05.23 | 33,600 | 400 | 68,555 | 0 | 0 | 0.00% | 0 |
| 24.05.22 | 33,700 | 100 | 39,187 | 0 | 0 | 0.00% | 0 |
| 24.05.21 | 33,900 | 200 | 76,439 | 0 | 0 | 0.00% | 0 |
| 24.05.20 | 33,750 | 150 | 70,907 | 0 | 0 | 0.00% | 0 |
| 24.05.17 | 34,250 | 500 | 79,647 | 0 | 0 | 0.00% | 0 |
| 24.05.16 | 34,450 | 200 | 88,441 | 0 | 0 | 0.00% | 0 |
| 24.05.14 | 34,650 | 200 | 72,613 | 0 | 0 | 0.00% | 0 |
| 24.05.13 | 35,000 | 350 | 84,557 | 0 | 0 | 0.00% | 0 |
| 24.05.10 | 34,800 | 200 | 55,818 | 0 | 0 | 0.00% | 0 |
| 24.05.09 | 35,200 | 400 | 92,596 | 0 | 0 | 0.00% | 0 |
| 24.05.08 | 35,450 | 250 | 51,243 | 0 | 0 | 0.00% | 0 |
| 24.05.07 | 35,150 | 300 | 134,546 | 0 | 0 | 0.00% | 0 |
| 24.05.03 | 36,700 | 1,550 | 112,282 | 0 | 0 | 0.00% | 0 |
| 24.05.02 | 37,400 | 700 | 76,581 | 0 | 0 | 0.00% | 0 |
| 24.04.30 | 36,650 | 750 | 111,117 | 0 | 0 | 0.00% | 0 |
| 24.04.29 | 35,150 | 1,500 | 129,407 | 0 | 0 | 0.00% | 0 |
| 24.04.26 | 34,850 | 300 | 56,726 | 0 | 0 | 0.00% | 0 |
| 24.04.25 | 34,800 | 50 | 45,262 | 0 | 0 | 0.00% | 0 |
| 24.04.24 | 34,900 | 100 | 68,963 | 0 | 0 | 0.00% | 0 |
| 24.04.23 | 34,100 | 800 | 75,743 | 0 | 0 | 0.00% | 0 |
| 24.04.22 | 32,800 | 1,300 | 137,187 | 0 | 0 | 0.00% | 0 |
| 24.04.19 | 33,400 | 600 | 118,696 | 0 | 0 | 0.00% | 0 |
| 24.04.18 | 32,500 | 900 | 60,096 | 0 | 0 | 0.00% | 0 |
| 24.04.17 | 33,250 | 750 | 149,783 | 0 | 0 | 0.00% | 0 |
| 24.04.16 | 33,950 | 700 | 89,965 | 0 | 0 | 0.00% | 0 |
| 24.04.15 | 33,350 | 600 | 69,534 | 0 | 0 | 0.00% | 0 |
| 24.04.12 | 35,250 | 1,900 | 181,125 | 0 | 0 | 0.00% | 0 |
| 24.04.11 | 35,300 | 50 | 182,408 | 0 | 0 | 0.00% | 0 |
| 24.04.09 | 34,850 | 450 | 109,911 | 0 | 0 | 0.00% | 0 |
| 24.04.08 | 35,300 | 450 | 59,081 | 0 | 0 | 0.00% | 0 |
| 24.04.05 | 34,800 | 500 | 106,987 | 0 | 0 | 0.00% | 0 |
| 24.04.04 | 36,300 | 1,500 | 256,163 | 0 | 0 | 0.00% | 0 |
| 24.04.03 | 36,450 | 150 | 134,840 | 0 | 0 | 0.00% | 0 |
| 24.04.02 | 36,950 | 500 | 93,740 | 0 | 0 | 0.00% | 0 |
| 24.04.01 | 36,150 | 800 | 63,072 | 0 | 0 | 0.00% | 0 |
| 24.03.29 | 36,800 | 650 | 65,546 | 0 | 0 | 0.00% | 0 |
| 24.03.28 | 36,450 | 350 | 90,380 | 0 | 0 | 0.00% | 0 |
| 24.03.27 | 36,550 | 100 | 103,035 | 0 | 0 | 0.00% | 0 |
| 24.03.26 | 36,050 | 500 | 85,879 | 0 | 0 | 0.00% | 0 |
| 24.03.25 | 36,750 | 700 | 97,008 | 0 | 0 | 0.00% | 0 |
| 24.03.22 | 36,400 | 350 | 107,856 | 0 | 0 | 0.00% | 0 |
| 24.03.21 | 35,650 | 750 | 115,490 | 0 | 0 | 0.00% | 0 |
| 24.03.20 | 35,750 | 100 | 95,616 | 0 | 0 | 0.00% | 0 |
| 24.03.19 | 35,000 | 750 | 188,312 | 0 | 0 | 0.00% | 0 |
| 24.03.18 | 34,850 | 150 | 84,781 | 0 | 0 | 0.00% | 0 |
| 24.03.15 | 35,000 | 150 | 143,916 | 0 | 0 | 0.00% | 0 |
| 24.03.14 | 34,200 | 800 | 260,613 | 0 | 0 | 0.00% | 0 |
| 24.03.13 | 34,200 | 0 | 119,344 | 0 | 0 | 0.00% | 0 |
| 24.03.12 | 33,950 | 250 | 126,043 | 0 | 0 | 0.00% | 0 |
| 24.03.11 | 35,000 | 1,050 | 199,485 | 0 | 0 | 0.00% | 0 |
| 24.03.08 | 34,800 | 200 | 117,974 | 0 | 0 | 0.00% | 0 |
| 24.03.07 | 35,300 | 500 | 154,431 | 0 | 0 | 0.00% | 0 |
| 24.03.06 | 36,000 | 700 | 211,049 | 0 | 0 | 0.00% | 0 |
| 24.03.05 | 36,550 | 550 | 146,231 | 0 | 0 | 0.00% | 0 |
| 24.03.04 | 37,000 | 450 | 208,182 | 0 | 0 | 0.00% | 0 |
| 24.02.29 | 38,800 | 1,800 | 140,142 | 0 | 0 | 0.00% | 0 |
| 24.02.28 | 37,950 | 850 | 62,377 | 0 | 0 | 0.00% | 0 |
| 24.02.27 | 38,350 | 400 | 83,659 | 0 | 0 | 0.00% | 0 |
| 24.02.26 | 39,200 | 850 | 85,050 | 0 | 0 | 0.00% | 0 |
| 24.02.23 | 39,050 | 150 | 68,354 | 0 | 0 | 0.00% | 0 |
| 24.02.22 | 39,600 | 550 | 71,395 | 0 | 0 | 0.00% | 0 |
| 24.02.21 | 39,100 | 500 | 90,940 | 0 | 0 | 0.00% | 0 |
| 24.02.20 | 39,450 | 350 | 130,862 | 0 | 0 | 0.00% | 0 |
| 24.02.19 | 38,700 | 750 | 133,128 | 0 | 0 | 0.00% | 0 |
| 24.02.16 | 37,750 | 950 | 135,289 | 0 | 0 | 0.00% | 0 |
| 24.02.15 | 38,650 | 900 | 119,140 | 0 | 0 | 0.00% | 0 |
| 24.02.14 | 39,850 | 1,200 | 174,204 | 0 | 0 | 0.00% | 0 |
| 24.02.13 | 39,650 | 200 | 139,575 | 0 | 0 | 0.00% | 0 |
| 24.02.08 | 39,000 | 650 | 160,133 | 0 | 0 | 0.00% | 0 |
| 24.02.07 | 38,100 | 900 | 173,761 | 0 | 0 | 0.00% | 0 |
| 24.02.06 | 38,950 | 850 | 171,597 | 0 | 0 | 0.00% | 0 |
| 24.02.05 | 40,700 | 1,750 | 407,126 | 0 | 0 | 0.00% | 0 |
| 24.02.02 | 43,100 | 2,400 | 793,647 | 0 | 0 | 0.00% | 0 |
| 24.02.01 | 41,700 | 1,400 | 447,183 | 0 | 0 | 0.00% | 0 |
| 24.01.31 | 41,850 | 150 | 175,763 | 0 | 0 | 0.00% | 0 |
| 24.01.30 | 40,850 | 1,000 | 457,715 | 0 | 0 | 0.00% | 0 |
| 24.01.29 | 38,800 | 2,050 | 296,054 | 0 | 0 | 0.00% | 0 |
| 24.01.26 | 37,300 | 1,500 | 157,920 | 0 | 0 | 0.00% | 0 |
| 24.01.25 | 36,900 | 400 | 73,610 | 0 | 0 | 0.00% | 0 |
| 24.01.24 | 37,100 | 200 | 51,115 | 0 | 0 | 0.00% | 0 |
| 24.01.23 | 36,750 | 350 | 56,374 | 0 | 0 | 0.00% | 0 |
| 24.01.22 | 37,250 | 500 | 70,717 | 0 | 0 | 0.00% | 0 |
| 24.01.19 | 37,350 | 100 | 67,432 | 0 | 0 | 0.00% | 0 |
| 24.01.18 | 37,900 | 550 | 98,444 | 0 | 0 | 0.00% | 0 |
| 24.01.17 | 38,950 | 1,050 | 154,202 | 0 | 0 | 0.00% | 0 |
| 24.01.16 | 39,300 | 350 | 76,811 | 0 | 0 | 0.00% | 0 |
| 24.01.15 | 39,650 | 350 | 128,002 | 0 | 0 | 0.00% | 0 |
| 24.01.12 | 40,350 | 700 | 133,541 | 0 | 0 | 0.00% | 0 |
| 24.01.11 | 40,750 | 400 | 195,432 | 0 | 0 | 0.00% | 0 |
| 24.01.10 | 38,900 | 1,850 | 346,517 | 0 | 0 | 0.00% | 0 |
| 24.01.09 | 37,300 | 1,600 | 206,897 | 0 | 0 | 0.00% | 0 |
| 24.01.08 | 36,950 | 350 | 82,432 | 0 | 0 | 0.00% | 0 |
| 24.01.05 | 36,950 | 0 | 90,500 | 0 | 0 | 0.00% | 0 |
| 24.01.04 | 36,700 | 250 | 99,196 | 0 | 0 | 0.00% | 0 |
| 24.01.03 | 35,250 | 1,450 | 158,159 | 0 | 0 | 0.00% | 0 |
| 24.01.02 | 36,050 | 800 | 132,273 | 0 | 0 | 0.00% | 0 |
| 23.12.28 | 35,900 | 150 | 93,915 | 0 | 0 | 0.00% | 0 |
| 23.12.27 | 36,600 | 700 | 134,722 | 0 | 0 | 0.00% | 0 |
| 23.12.26 | 36,700 | 100 | 125,362 | 0 | 0 | 0.00% | 0 |
| 23.12.22 | 36,700 | 0 | 86,111 | 0 | 0 | 0.00% | 0 |
| 23.12.21 | 37,150 | 450 | 72,658 | 0 | 0 | 0.00% | 0 |
| 23.12.20 | 36,200 | 950 | 95,164 | 0 | 0 | 0.00% | 0 |
| 23.12.19 | 36,900 | 700 | 158,583 | 0 | 0 | 0.00% | 0 |
| 23.12.18 | 37,650 | 750 | 175,804 | 0 | 0 | 0.00% | 0 |
| 23.12.15 | 37,850 | 200 | 140,630 | 0 | 0 | 0.00% | 0 |
| 23.12.14 | 37,700 | 150 | 207,325 | 0 | 0 | 0.00% | 0 |
| 23.12.13 | 38,100 | 400 | 99,175 | 0 | 0 | 0.00% | 0 |
| 23.12.12 | 37,600 | 500 | 95,686 | 0 | 0 | 0.00% | 0 |
| 23.12.11 | 38,000 | 400 | 104,262 | 0 | 0 | 0.00% | 0 |
| 23.12.08 | 38,650 | 650 | 132,233 | 0 | 0 | 0.00% | 0 |
| 23.12.07 | 38,800 | 150 | 78,025 | 0 | 0 | 0.00% | 0 |
| 23.12.06 | 38,500 | 300 | 67,589 | 0 | 0 | 0.00% | 0 |
| 23.12.05 | 38,550 | 50 | 60,175 | 0 | 0 | 0.00% | 0 |
| 23.12.04 | 37,950 | 600 | 89,862 | 0 | 0 | 0.00% | 0 |
| 23.12.01 | 38,300 | 350 | 68,882 | 0 | 0 | 0.00% | 0 |
| 23.11.30 | 37,950 | 350 | 151,956 | 0 | 0 | 0.00% | 0 |
| 23.11.29 | 38,200 | 250 | 85,277 | 0 | 0 | 0.00% | 0 |
| 23.11.28 | 38,250 | 50 | 102,379 | 0 | 0 | 0.00% | 0 |
| 23.11.27 | 38,150 | 100 | 87,267 | 0 | 0 | 0.00% | 0 |
| 23.11.24 | 37,550 | 600 | 174,490 | 0 | 0 | 0.00% | 0 |
| 23.11.23 | 37,300 | 250 | 96,435 | 0 | 0 | 0.00% | 0 |
| 23.11.22 | 37,100 | 200 | 78,425 | 0 | 0 | 0.00% | 0 |
| 23.11.21 | 36,400 | 700 | 177,873 | 0 | 0 | 0.00% | 0 |
| 23.11.20 | 36,700 | 300 | 101,653 | 0 | 0 | 0.00% | 0 |
| 23.11.17 | 36,500 | 200 | 181,166 | 0 | 0 | 0.00% | 0 |
| 23.11.16 | 36,300 | 150 | 159,150 | 0 | 0 | 0.00% | 0 |
| 23.11.15 | 35,800 | 500 | 187,195 | 0 | 0 | 0.00% | 0 |
| 23.11.14 | 36,900 | 1,100 | 173,756 | 0 | 0 | 0.00% | 0 |
| 23.11.13 | 37,100 | 200 | 116,172 | 0 | 0 | 0.00% | 0 |
| 23.11.10 | 36,500 | 600 | 146,724 | 0 | 0 | 0.00% | 0 |
| 23.11.09 | 36,800 | 300 | 165,053 | 0 | 0 | 0.00% | 0 |
| 23.11.08 | 36,700 | 100 | 130,688 | 0 | 0 | 0.00% | 0 |
| 23.11.07 | 36,500 | 200 | 165,646 | 0 | 0 | 0.00% | 0 |
| 23.11.06 | 35,750 | 750 | 199,438 | 0 | 0 | 0.00% | 0 |
| 23.11.03 | 34,700 | 1,050 | 174,911 | 0 | 0 | 0.00% | 0 |
| 23.11.02 | 34,550 | 150 | 104,240 | 0 | 0 | 0.00% | 0 |
| 23.11.01 | 34,250 | 300 | 130,580 | 0 | 0 | 0.00% | 0 |
| 23.10.31 | 34,050 | 200 | 126,971 | 0 | 0 | 0.00% | 0 |
| 23.10.30 | 34,000 | 50 | 130,297 | 0 | 0 | 0.00% | 0 |
| 23.10.27 | 33,650 | 350 | 163,823 | 0 | 0 | 0.00% | 0 |
| 23.10.26 | 34,200 | 550 | 138,099 | 0 | 0 | 0.00% | 0 |
| 23.10.25 | 33,450 | 750 | 149,156 | 0 | 0 | 0.00% | 0 |
| 23.10.24 | 32,950 | 500 | 153,263 | 0 | 0 | 0.00% | 0 |
| 23.10.23 | 33,700 | 750 | 227,250 | 0 | 0 | 0.00% | 0 |
| 23.10.20 | 33,200 | 500 | 244,026 | 0 | 0 | 0.00% | 0 |
| 23.10.19 | 32,150 | 1,050 | 578,612 | 0 | 0 | 0.00% | 0 |
| 23.10.18 | 31,700 | 450 | 329,527 | 0 | 0 | 0.00% | 0 |
| 23.10.17 | 31,300 | 400 | 221,971 | 0 | 0 | 0.00% | 0 |
| 23.10.16 | 30,450 | 850 | 197,860 | 0 | 0 | 0.00% | 0 |
| 23.10.13 | 31,000 | 550 | 102,763 | 0 | 0 | 0.00% | 0 |
| 23.10.12 | 29,500 | 1,500 | 256,661 | 0 | 0 | 0.00% | 0 |
| 23.10.11 | 28,850 | 650 | 221,383 | 0 | 0 | 0.00% | 0 |
| 23.10.10 | 30,400 | 1,550 | 265,970 | 0 | 0 | 0.00% | 0 |
| 23.10.06 | 30,200 | 200 | 104,578 | 0 | 0 | 0.00% | 0 |
| 23.10.05 | 30,500 | 300 | 116,941 | 0 | 0 | 0.00% | 0 |
| 23.10.04 | 31,150 | 650 | 154,454 | 0 | 0 | 0.00% | 0 |
| 23.09.27 | 30,350 | 800 | 106,779 | 0 | 0 | 0.00% | 0 |
| 23.09.26 | 30,800 | 450 | 157,147 | 0 | 0 | 0.00% | 0 |
| 23.09.25 | 30,800 | 0 | 107,507 | 0 | 0 | 0.00% | 0 |
| 23.09.22 | 31,700 | 900 | 103,664 | 0 | 0 | 0.00% | 0 |
| 23.09.21 | 32,200 | 500 | 122,177 | 0 | 0 | 0.00% | 0 |
| 23.09.20 | 32,300 | 100 | 76,043 | 0 | 0 | 0.00% | 0 |
| 23.09.19 | 32,350 | 50 | 68,448 | 0 | 0 | 0.00% | 0 |
| 23.09.18 | 32,450 | 100 | 76,955 | 0 | 0 | 0.00% | 0 |
| 23.09.15 | 32,350 | 100 | 204,657 | 0 | 0 | 0.00% | 0 |
| 23.09.14 | 31,600 | 750 | 209,032 | 0 | 0 | 0.00% | 0 |
| 23.09.13 | 31,300 | 300 | 109,377 | 0 | 0 | 0.00% | 0 |
| 23.09.12 | 31,500 | 200 | 130,217 | 0 | 0 | 0.00% | 0 |
| 23.09.11 | 31,150 | 350 | 135,022 | 0 | 0 | 0.00% | 0 |
| 23.09.08 | 30,700 | 450 | 101,753 | 0 | 0 | 0.00% | 0 |
| 23.09.07 | 30,400 | 300 | 198,325 | 0 | 0 | 0.00% | 0 |
| 23.09.06 | 30,750 | 350 | 117,690 | 0 | 0 | 0.00% | 0 |
| 23.09.05 | 31,300 | 550 | 106,844 | 0 | 0 | 0.00% | 0 |
| 23.09.04 | 30,800 | 500 | 93,412 | 0 | 0 | 0.00% | 0 |
| 23.09.01 | 31,000 | 200 | 152,981 | 0 | 0 | 0.00% | 0 |
| 23.08.31 | 30,950 | 50 | 156,818 | 0 | 0 | 0.00% | 0 |
| 23.08.30 | 31,150 | 200 | 87,573 | 0 | 0 | 0.00% | 0 |
| 23.08.29 | 30,850 | 300 | 145,784 | 0 | 0 | 0.00% | 0 |
| 23.08.28 | 29,600 | 1,250 | 189,744 | 0 | 0 | 0.00% | 0 |
| 23.08.25 | 29,800 | 200 | 103,550 | 0 | 0 | 0.00% | 0 |
| 23.08.24 | 29,850 | 50 | 76,315 | 0 | 0 | 0.00% | 0 |
| 23.08.23 | 29,600 | 250 | 98,285 | 0 | 0 | 0.00% | 0 |
| 23.08.22 | 29,750 | 150 | 102,704 | 0 | 0 | 0.00% | 0 |
| 23.08.21 | 30,000 | 250 | 168,686 | 0 | 0 | 0.00% | 0 |
| 23.08.18 | 30,050 | 50 | 195,787 | 0 | 0 | 0.00% | 0 |
| 23.08.17 | 30,400 | 350 | 158,576 | 0 | 0 | 0.00% | 0 |
| 23.08.16 | 30,900 | 500 | 185,159 | 0 | 0 | 0.00% | 0 |
| 23.08.14 | 31,400 | 500 | 225,813 | 0 | 0 | 0.00% | 0 |
| 23.08.11 | 30,800 | 600 | 172,697 | 0 | 0 | 0.00% | 0 |
| 23.08.10 | 30,800 | 0 | 269,076 | 0 | 0 | 0.00% | 0 |
| 23.08.09 | 30,700 | 100 | 160,198 | 0 | 0 | 0.00% | 0 |
| 23.08.08 | 30,250 | 450 | 180,486 | 0 | 0 | 0.00% | 0 |
| 23.08.07 | 30,500 | 250 | 121,249 | 0 | 0 | 0.00% | 0 |
| 23.08.04 | 30,400 | 100 | 118,161 | 0 | 0 | 0.00% | 0 |
| 23.08.03 | 30,300 | 100 | 173,360 | 0 | 0 | 0.00% | 0 |
| 23.08.02 | 30,500 | 200 | 176,233 | 0 | 0 | 0.00% | 0 |
| 23.08.01 | 30,600 | 100 | 252,822 | 0 | 0 | 0.00% | 0 |
| 23.07.31 | 30,350 | 250 | 174,412 | 0 | 0 | 0.00% | 0 |
| 23.07.28 | 30,550 | 200 | 235,179 | 0 | 0 | 0.00% | 0 |
| 23.07.27 | 29,850 | 700 | 190,294 | 0 | 0 | 0.00% | 0 |
| 23.07.26 | 30,950 | 1,200 | 258,125 | 0 | 0 | 0.00% | 0 |
| 23.07.25 | 30,850 | 100 | 189,357 | 0 | 0 | 0.00% | 0 |
| 23.07.24 | 31,500 | 650 | 256,394 | 0 | 0 | 0.00% | 0 |
| 23.07.21 | 31,500 | 0 | 141,131 | 0 | 0 | 0.00% | 0 |
| 23.07.20 | 31,200 | 300 | 123,105 | 0 | 0 | 0.00% | 0 |
| 23.07.19 | 31,300 | 100 | 131,096 | 0 | 0 | 0.00% | 0 |
| 23.07.18 | 32,350 | 1,050 | 214,862 | 0 | 0 | 0.00% | 0 |
| 23.07.17 | 31,700 | 650 | 173,130 | 0 | 0 | 0.00% | 0 |
| 23.07.14 | 31,500 | 200 | 176,350 | 0 | 0 | 0.00% | 0 |
| 23.07.13 | 31,400 | 100 | 205,835 | 0 | 0 | 0.00% | 0 |
| 23.07.12 | 31,050 | 350 | 206,516 | 0 | 0 | 0.00% | 0 |
| 23.07.11 | 30,950 | 100 | 279,441 | 0 | 0 | 0.00% | 0 |
| 23.07.10 | 30,850 | 100 | 244,277 | 0 | 0 | 0.00% | 0 |
| 23.07.07 | 31,900 | 1,050 | 402,202 | 0 | 0 | 0.00% | 0 |
| 23.07.06 | 33,350 | 1,450 | 468,656 | 0 | 0 | 0.00% | 0 |
| 23.07.05 | 34,050 | 700 | 185,851 | 0 | 0 | 0.00% | 0 |
| 23.07.04 | 35,200 | 1,150 | 254,281 | 0 | 0 | 0.00% | 0 |
| 23.07.03 | 34,750 | 450 | 146,917 | 0 | 0 | 0.00% | 0 |
| 23.06.30 | 34,700 | 50 | 92,058 | 0 | 0 | 0.00% | 0 |
| 23.06.29 | 35,250 | 550 | 180,882 | 0 | 0 | 0.00% | 0 |
| 23.06.28 | 35,900 | 650 | 104,366 | 0 | 0 | 0.00% | 0 |
| 23.06.27 | 35,700 | 200 | 124,366 | 0 | 0 | 0.00% | 0 |
| 23.06.26 | 35,600 | 100 | 160,213 | 0 | 0 | 0.00% | 0 |
| 23.06.23 | 36,550 | 950 | 151,998 | 0 | 0 | 0.00% | 0 |
| 23.06.22 | 36,750 | 200 | 180,471 | 0 | 0 | 0.00% | 0 |
| 23.06.21 | 36,950 | 200 | 109,214 | 0 | 0 | 0.00% | 0 |
| 23.06.20 | 37,450 | 500 | 143,250 | 0 | 0 | 0.00% | 0 |
| 23.06.19 | 37,800 | 350 | 93,500 | 0 | 0 | 0.00% | 0 |
| 23.06.16 | 36,350 | 1,450 | 208,689 | 0 | 0 | 0.00% | 0 |
| 23.06.15 | 36,850 | 500 | 168,316 | 0 | 0 | 0.00% | 0 |
| 23.06.14 | 37,000 | 150 | 158,513 | 0 | 0 | 0.00% | 0 |
| 23.06.13 | 37,250 | 250 | 157,143 | 0 | 0 | 0.00% | 0 |
| 23.06.12 | 37,200 | 50 | 73,615 | 0 | 0 | 0.00% | 0 |
| 23.06.09 | 37,300 | 100 | 110,502 | 0 | 0 | 0.00% | 0 |
| 23.06.08 | 37,200 | 100 | 159,960 | 0 | 0 | 0.00% | 0 |
| 23.06.07 | 37,000 | 200 | 110,508 | 0 | 0 | 0.00% | 0 |
| 23.06.05 | 36,750 | 250 | 100,887 | 0 | 0 | 0.00% | 0 |
| 23.06.02 | 36,150 | 600 | 110,292 | 0 | 0 | 0.00% | 0 |
| 23.06.01 | 36,300 | 150 | 140,340 | 0 | 0 | 0.00% | 0 |
| 23.05.31 | 36,750 | 450 | 185,596 | 0 | 0 | 0.00% | 0 |
| 23.05.30 | 35,900 | 850 | 169,810 | 0 | 0 | 0.00% | 0 |
| 23.05.26 | 36,300 | 400 | 150,539 | 0 | 0 | 0.00% | 0 |
| 23.05.25 | 36,900 | 600 | 144,572 | 0 | 0 | 0.00% | 0 |
| 23.05.24 | 36,650 | 250 | 192,422 | 0 | 0 | 0.00% | 0 |
| 23.05.23 | 35,950 | 700 | 224,858 | 0 | 0 | 0.00% | 0 |
| 23.05.22 | 35,300 | 650 | 163,341 | 0 | 0 | 0.00% | 0 |
| 23.05.19 | 34,850 | 450 | 146,979 | 0 | 0 | 0.00% | 0 |
| 23.05.18 | 34,350 | 500 | 83,916 | 0 | 0 | 0.00% | 0 |
| 23.05.17 | 34,500 | 150 | 84,330 | 0 | 0 | 0.00% | 0 |
| 23.05.16 | 35,300 | 800 | 129,785 | 0 | 0 | 0.00% | 0 |
| 23.05.15 | 35,350 | 50 | 92,180 | 0 | 0 | 0.00% | 0 |
| 23.05.12 | 36,200 | 850 | 154,045 | 0 | 0 | 0.00% | 0 |
| 23.05.11 | 36,050 | 150 | 192,850 | 0 | 0 | 0.00% | 0 |
| 23.05.10 | 36,150 | 100 | 129,121 | 0 | 0 | 0.00% | 0 |
| 23.05.09 | 36,100 | 50 | 151,770 | 0 | 0 | 0.00% | 0 |
| 23.05.08 | 35,450 | 650 | 200,735 | 0 | 0 | 0.00% | 0 |
| 23.05.04 | 35,100 | 350 | 135,926 | 0 | 0 | 0.00% | 0 |
| 23.05.03 | 35,200 | 100 | 179,292 | 0 | 0 | 0.00% | 0 |
| 23.05.02 | 35,200 | 0 | 219,209 | 0 | 0 | 0.00% | 0 |
| 23.04.28 | 33,850 | 1,350 | 474,196 | 0 | 0 | 0.00% | 0 |
| 23.04.27 | 33,600 | 250 | 206,633 | 0 | 0 | 0.00% | 0 |
| 23.04.26 | 33,000 | 600 | 274,476 | 0 | 0 | 0.00% | 0 |
| 23.04.25 | 33,000 | 0 | 129,465 | 0 | 0 | 0.00% | 0 |
| 23.04.24 | 33,950 | 950 | 187,469 | 0 | 0 | 0.00% | 0 |
| 23.04.21 | 33,300 | 650 | 197,824 | 0 | 0 | 0.00% | 0 |
| 23.04.20 | 33,950 | 600 | 177,479 | 0 | 0 | 0.00% | 0 |
| 23.04.19 | 34,000 | 50 | 197,033 | 0 | 0 | 0.00% | 0 |
| 23.04.18 | 33,800 | 200 | 203,778 | 0 | 0 | 0.00% | 0 |
| 23.04.17 | 33,400 | 400 | 184,498 | 0 | 0 | 0.00% | 0 |
| 23.04.14 | 32,850 | 600 | 279,157 | 0 | 0 | 0.00% | 0 |
| 23.04.13 | 33,200 | 350 | 171,896 | 0 | 0 | 0.00% | 0 |
| 23.04.12 | 32,600 | 600 | 180,983 | 0 | 0 | 0.00% | 0 |
| 23.04.11 | 32,250 | 350 | 132,136 | 0 | 0 | 0.00% | 0 |
| 23.04.10 | 32,850 | 600 | 137,355 | 0 | 0 | 0.00% | 0 |
| 23.04.07 | 32,300 | 550 | 110,908 | 0 | 0 | 0.00% | 0 |
| 23.04.06 | 32,900 | 600 | 226,188 | 0 | 0 | 0.00% | 0 |
| 23.04.05 | 33,050 | 150 | 98,957 | 0 | 0 | 0.00% | 0 |
| 23.04.04 | 32,950 | 100 | 176,685 | 0 | 0 | 0.00% | 0 |
| 23.04.03 | 32,350 | 600 | 152,326 | 0 | 0 | 0.00% | 0 |
| 23.03.31 | 32,350 | 0 | 221,056 | 0 | 0 | 0.00% | 0 |
| 23.03.30 | 32,050 | 300 | 224,080 | 0 | 0 | 0.00% | 0 |
| 23.03.29 | 31,550 | 500 | 136,012 | 0 | 0 | 0.00% | 0 |
| 23.03.28 | 31,150 | 400 | 207,361 | 0 | 0 | 0.00% | 0 |
| 23.03.27 | 31,500 | 350 | 155,398 | 0 | 0 | 0.00% | 0 |
| 23.03.24 | 31,950 | 450 | 157,877 | 0 | 0 | 0.00% | 0 |
| 23.03.23 | 32,000 | 50 | 271,648 | 0 | 0 | 0.00% | 0 |
| 23.03.22 | 32,300 | 300 | 210,091 | 0 | 0 | 0.00% | 0 |
| 23.03.21 | 32,600 | 300 | 150,143 | 0 | 0 | 0.00% | 0 |
| 23.03.20 | 33,700 | 1,100 | 204,388 | 0 | 0 | 0.00% | 0 |
| 23.03.17 | 32,350 | 1,350 | 321,200 | 0 | 0 | 0.00% | 0 |
| 23.03.16 | 32,900 | 550 | 140,101 | 0 | 0 | 0.00% | 0 |
| 23.03.15 | 31,800 | 1,100 | 183,428 | 0 | 0 | 0.00% | 0 |
| 23.03.14 | 32,700 | 900 | 199,254 | 0 | 0 | 0.00% | 0 |
| 23.03.13 | 33,650 | 950 | 242,730 | 0 | 0 | 0.00% | 0 |
| 23.03.10 | 33,350 | 300 | 218,328 | 0 | 0 | 0.00% | 0 |
| 23.03.09 | 32,700 | 650 | 377,143 | 0 | 0 | 0.00% | 0 |
| 23.03.08 | 33,050 | 350 | 152,597 | 0 | 0 | 0.00% | 0 |
| 23.03.07 | 32,800 | 250 | 170,522 | 0 | 0 | 0.00% | 0 |
| 23.03.06 | 33,200 | 400 | 163,759 | 0 | 0 | 0.00% | 0 |
| 23.03.03 | 33,300 | 100 | 114,499 | 0 | 0 | 0.00% | 0 |
| 23.03.02 | 33,000 | 300 | 174,778 | 0 | 0 | 0.00% | 0 |
| 23.02.28 | 33,500 | 500 | 178,468 | 0 | 0 | 0.00% | 0 |
| 23.02.27 | 34,250 | 750 | 159,739 | 0 | 0 | 0.00% | 0 |
| 23.02.24 | 35,200 | 950 | 173,597 | 0 | 0 | 0.00% | 0 |
| 23.02.23 | 34,600 | 600 | 150,703 | 0 | 0 | 0.00% | 0 |
| 23.02.22 | 35,750 | 1,150 | 190,339 | 0 | 0 | 0.00% | 0 |
| 23.02.21 | 34,800 | 950 | 274,210 | 0 | 0 | 0.00% | 0 |
| 23.02.20 | 34,700 | 100 | 84,715 | 0 | 0 | 0.00% | 0 |
| 23.02.17 | 34,650 | 50 | 150,705 | 0 | 0 | 0.00% | 0 |
| 23.02.16 | 34,050 | 600 | 146,208 | 0 | 0 | 0.00% | 0 |
| 23.02.15 | 34,850 | 800 | 199,804 | 0 | 0 | 0.00% | 0 |
| 23.02.14 | 34,900 | 50 | 97,324 | 0 | 0 | 0.00% | 0 |
| 23.02.13 | 35,000 | 100 | 132,948 | 0 | 0 | 0.00% | 0 |
| 23.02.10 | 34,650 | 350 | 105,757 | 0 | 0 | 0.00% | 0 |
| 23.02.09 | 35,300 | 650 | 153,706 | 0 | 0 | 0.00% | 0 |
| 23.02.08 | 34,950 | 350 | 113,345 | 0 | 0 | 0.00% | 0 |
| 23.02.06 | 37,300 | 1,850 | 308,168 | 0 | 0 | 0.00% | 0 |
| 23.02.03 | 37,450 | 150 | 123,129 | 0 | 0 | 0.00% | 0 |
| 23.02.02 | 38,250 | 800 | 209,523 | 0 | 0 | 0.00% | 0 |
| 23.02.01 | 38,000 | 250 | 173,866 | 0 | 0 | 0.00% | 0 |
| 23.01.31 | 37,700 | 300 | 131,369 | 0 | 0 | 0.00% | 0 |
| 23.01.30 | 37,900 | 200 | 127,015 | 0 | 0 | 0.00% | 0 |
| 23.01.27 | 37,900 | 0 | 133,616 | 0 | 0 | 0.00% | 0 |
| 23.01.25 | 38,050 | 800 | 161,052 | 0 | 0 | 0.00% | 0 |
| 23.01.20 | 38,050 | 1,450 | 224,047 | 0 | 0 | 0.00% | 0 |
| 23.01.19 | 36,600 | 700 | 231,083 | 0 | 0 | 0.00% | 0 |
| 23.01.18 | 35,900 | 250 | 190,816 | 0 | 0 | 0.00% | 0 |
| 23.01.17 | 35,650 | 300 | 177,719 | 0 | 0 | 0.00% | 0 |
| 23.01.16 | 35,350 | 250 | 234,381 | 0 | 0 | 0.00% | 0 |
| 23.01.13 | 35,600 | 200 | 152,808 | 0 | 0 | 0.00% | 0 |
| 23.01.12 | 35,400 | 100 | 159,762 | 0 | 0 | 0.00% | 0 |
| 23.01.11 | 35,500 | 1,000 | 139,662 | 0 | 0 | 0.00% | 0 |
| 23.01.10 | 36,500 | 100 | 200,111 | 0 | 0 | 0.00% | 0 |
| 23.01.09 | 36,400 | 350 | 181,318 | 0 | 0 | 0.00% | 0 |
| 23.01.06 | 36,050 | 2,200 | 310,340 | 0 | 0 | 0.00% | 0 |
| 23.01.05 | 33,850 | 0 | 182,790 | 0 | 0 | 0.00% | 0 |
| 23.01.04 | 33,850 | 1,350 | 320,531 | 0 | 0 | 0.00% | 0 |
| 23.01.03 | 32,500 | 250 | 285,167 | 0 | 0 | 0.00% | 0 |
| 23.01.02 | 32,250 | 1,500 | 246,112 | 0 | 0 | 0.00% | 0 |
| 22.12.29 | 33,750 | 1,150 | 271,280 | 0 | 0 | 0.00% | 0 |
| 22.12.28 | 34,900 | 1,950 | 305,547 | 0 | 0 | 0.00% | 0 |
| 22.12.27 | 36,850 | 300 | 205,566 | 0 | 0 | 0.00% | 0 |
| 22.12.26 | 36,550 | 350 | 126,294 | 0 | 0 | 0.00% | 0 |
| 22.12.23 | 36,900 | 0 | 139,074 | 0 | 0 | 0.00% | 0 |
| 22.12.22 | 36,900 | 400 | 159,974 | 0 | 0 | 0.00% | 0 |
| 22.12.21 | 36,500 | 450 | 143,069 | 0 | 0 | 0.00% | 0 |
| 22.12.20 | 36,050 | 400 | 105,835 | 0 | 0 | 0.00% | 0 |
| 22.12.19 | 36,450 | 150 | 80,043 | 0 | 0 | 0.00% | 0 |
| 22.12.16 | 36,600 | 800 | 176,343 | 0 | 0 | 0.00% | 0 |
| 22.12.15 | 37,400 | 850 | 101,533 | 0 | 0 | 0.00% | 0 |
| 22.12.14 | 38,250 | 350 | 104,985 | 0 | 0 | 0.00% | 0 |
| 22.12.13 | 37,900 | 200 | 177,527 | 0 | 0 | 0.00% | 0 |
| 22.12.12 | 38,100 | 1,000 | 133,710 | 0 | 0 | 0.00% | 0 |
| 22.12.09 | 39,100 | 600 | 96,298 | 0 | 0 | 0.00% | 0 |
| 22.12.08 | 38,500 | 400 | 230,788 | 0 | 0 | 0.00% | 0 |
| 22.12.07 | 38,900 | 850 | 157,136 | 0 | 0 | 0.00% | 0 |
| 22.12.06 | 39,750 | 550 | 130,093 | 0 | 0 | 0.00% | 0 |
| 22.12.05 | 40,300 | 50 | 92,690 | 0 | 0 | 0.00% | 0 |
| 22.12.02 | 40,350 | 1,300 | 119,010 | 0 | 0 | 0.00% | 0 |
| 22.12.01 | 41,650 | 200 | 171,824 | 0 | 0 | 0.00% | 0 |
| 22.11.30 | 41,850 | 1,500 | 256,974 | 0 | 0 | 0.00% | 0 |
| 22.11.29 | 40,350 | 300 | 109,294 | 0 | 0 | 0.00% | 0 |
| 22.11.28 | 40,050 | 650 | 150,183 | 0 | 0 | 0.00% | 0 |
| 22.11.25 | 40,700 | 0 | 127,658 | 0 | 0 | 0.00% | 0 |
| 22.11.24 | 40,700 | 50 | 123,274 | 0 | 0 | 0.00% | 0 |
| 22.11.23 | 40,750 | 750 | 151,951 | 0 | 0 | 0.00% | 0 |
| 22.11.22 | 40,000 | 1,850 | 206,592 | 0 | 0 | 0.00% | 0 |
| 22.11.21 | 38,150 | 1,250 | 192,368 | 0 | 0 | 0.00% | 0 |
| 22.11.18 | 39,400 | 700 | 269,210 | 0 | 0 | 0.00% | 0 |
| 22.11.17 | 38,700 | 800 | 228,182 | 0 | 0 | 0.00% | 0 |
| 22.11.16 | 39,500 | 50 | 134,533 | 0 | 0 | 0.00% | 0 |
| 22.11.15 | 39,450 | 1,100 | 99,416 | 0 | 0 | 0.00% | 0 |
| 22.11.14 | 38,350 | 500 | 185,680 | 0 | 0 | 0.00% | 0 |
| 22.11.11 | 38,850 | 1,200 | 203,581 | 0 | 0 | 0.00% | 0 |
| 22.11.10 | 37,650 | 200 | 145,114 | 0 | 0 | 0.00% | 0 |
| 22.11.09 | 37,850 | 200 | 168,399 | 0 | 0 | 0.00% | 0 |
| 22.11.08 | 37,650 | 400 | 169,109 | 0 | 0 | 0.00% | 0 |
| 22.11.07 | 37,250 | 1,200 | 178,234 | 0 | 0 | 0.00% | 0 |
| 22.11.04 | 36,050 | 150 | 89,923 | 0 | 0 | 0.00% | 0 |
| 22.11.03 | 35,900 | 200 | 102,644 | 0 | 0 | 0.00% | 0 |
| 22.11.02 | 35,700 | 50 | 170,023 | 0 | 0 | 0.00% | 0 |
| 22.11.01 | 35,750 | 1,300 | 259,625 | 0 | 0 | 0.00% | 0 |
| 22.10.31 | 34,450 | 1,200 | 265,979 | 0 | 0 | 0.00% | 0 |
| 22.10.28 | 35,650 | 1,200 | 167,099 | 0 | 0 | 0.00% | 0 |
| 22.10.27 | 36,850 | 1,350 | 196,924 | 0 | 0 | 0.00% | 0 |
| 22.10.26 | 35,500 | 550 | 185,931 | 0 | 0 | 0.00% | 0 |
| 22.10.25 | 36,050 | 400 | 178,478 | 0 | 0 | 0.00% | 0 |
| 22.10.24 | 36,450 | 1,900 | 335,454 | 0 | 0 | 0.00% | 0 |
| 22.10.21 | 34,550 | 1,550 | 171,077 | 0 | 0 | 0.00% | 0 |
| 22.10.20 | 36,100 | 100 | 235,742 | 0 | 0 | 0.00% | 0 |
| 22.10.19 | 36,000 | 1,650 | 160,405 | 0 | 0 | 0.00% | 0 |
| 22.10.18 | 37,650 | 2,050 | 252,547 | 0 | 0 | 0.00% | 0 |
| 22.10.17 | 35,600 | 500 | 217,439 | 0 | 0 | 0.00% | 0 |
| 22.10.14 | 36,100 | 2,050 | 253,850 | 0 | 0 | 0.00% | 0 |
| 22.10.13 | 34,050 | 1,400 | 179,326 | 0 | 0 | 0.00% | 0 |
| 22.10.12 | 35,450 | 750 | 239,009 | 0 | 0 | 0.00% | 0 |
| 22.10.11 | 34,700 | 1,300 | 177,746 | 0 | 0 | 0.00% | 0 |
| 22.10.07 | 36,000 | 200 | 191,309 | 0 | 0 | 0.00% | 0 |
| 22.10.06 | 35,800 | 200 | 169,821 | 0 | 0 | 0.00% | 0 |
| 22.10.05 | 35,600 | 200 | 265,108 | 0 | 0 | 0.00% | 0 |
| 22.10.04 | 35,800 | 1,500 | 175,625 | 0 | 0 | 0.00% | 0 |
| 22.09.30 | 34,300 | 500 | 234,419 | 0 | 0 | 0.00% | 0 |
| 22.09.29 | 34,800 | 300 | 294,363 | 0 | 0 | 0.00% | 0 |
| 22.09.28 | 35,100 | 1,850 | 320,904 | 0 | 0 | 0.00% | 0 |
| 22.09.27 | 36,950 | 500 | 256,662 | 0 | 0 | 0.00% | 0 |
| 22.09.26 | 36,450 | 1,800 | 298,839 | 0 | 0 | 0.00% | 0 |
| 22.09.23 | 38,250 | 1,200 | 181,994 | 0 | 0 | 0.00% | 0 |
| 22.09.22 | 39,450 | 1,000 | 243,978 | 0 | 0 | 0.00% | 0 |
| 22.09.21 | 40,450 | 650 | 175,849 | 0 | 0 | 0.00% | 0 |
| 22.09.20 | 41,100 | 1,250 | 183,861 | 0 | 0 | 0.00% | 0 |
| 22.09.19 | 39,850 | 1,650 | 262,119 | 0 | 0 | 0.00% | 0 |
| 22.09.16 | 41,500 | 0 | 201,988 | 0 | 0 | 0.00% | 0 |
| 22.09.15 | 41,500 | 400 | 142,494 | 0 | 0 | 0.00% | 0 |
| 22.09.14 | 41,100 | 1,850 | 220,141 | 0 | 0 | 0.00% | 0 |
| 22.09.13 | 42,950 | 800 | 138,768 | 0 | 0 | 0.00% | 0 |
| 22.09.08 | 42,150 | 1,000 | 197,787 | 0 | 0 | 0.00% | 0 |
| 22.09.07 | 43,150 | 800 | 457,564 | 0 | 0 | 0.00% | 0 |
| 22.09.06 | 42,350 | 450 | 193,556 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.