LG에너지솔루션

(373220)    I    코스피 전기,전자 다이아몬드클럽 07.03 15:32
318,500 전일 302,500 고가 325,000 상한가 393,000 거래량
(주) 		640,455
16,000 5.29% 시가 304,500 저가 303,000 하한가 212,000 거래대금
(백만) 		201,433
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 318,500 16,000 640,455 79,226 9,715,364 4.15% 224,284,636
25.07.02 302,500 5,000 292,687 -17,068 9,636,138 4.12% 224,363,862
25.07.01 297,500 500 226,190 83,943 9,653,206 4.13% 224,346,794
25.06.30 297,000 9,000 209,703 -69,424 9,569,263 4.09% 224,430,737
25.06.27 288,000 9,000 219,633 -27,909 9,638,687 4.12% 224,361,313
25.06.26 297,000 1,000 162,436 -28,916 9,666,596 4.13% 224,333,404
25.06.25 298,000 2,500 184,981 3,084 9,695,512 4.14% 224,304,488
25.06.24 300,500 6,500 275,601 -25,523 9,692,428 4.14% 224,307,572
25.06.23 294,000 11,000 192,894 213,865 9,717,951 4.15% 224,282,049
25.06.20 305,000 14,000 491,034 -57,972 9,504,086 4.06% 224,495,914
25.06.19 291,000 1,000 146,096 26,555 9,562,058 4.09% 224,437,942
25.06.18 292,000 2,000 193,387 44,994 9,535,503 4.08% 224,464,497
25.06.17 294,000 1,000 243,471 -1,139 9,490,509 4.06% 224,509,491
25.06.16 293,000 3,000 192,444 -13,800 9,491,648 4.06% 224,508,352
25.06.13 296,000 8,000 325,850 26,766 9,505,448 4.06% 224,494,552
25.06.12 304,000 11,500 551,257 14,239 9,478,682 4.05% 224,521,318
25.06.11 292,500 4,000 277,918 34,104 9,464,443 4.04% 224,535,557
25.06.10 288,500 3,500 213,377 -28,822 9,430,339 4.03% 224,569,661
25.06.09 285,000 6,000 297,447 30,101 9,459,161 4.04% 224,540,839
25.06.05 291,000 2,500 207,282 -129 9,429,060 4.03% 224,570,940
25.06.04 288,500 4,000 214,331 0 9,429,189 4.03% 224,570,811

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.04 03:06 더보기 >