매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	7,805	25	369,595	-46,266	122,060	0.56%	21,577,940
25.07.03	7,830	85	321,706	-305,260	168,326	0.76%	21,981,674
25.07.02	7,915	60	216,388	36,222	473,586	2.14%	21,676,414
25.07.01	7,975	10	120,275	-264,283	437,364	1.95%	22,012,636
25.06.30	7,965	30	162,752	-200,000	701,647	3.14%	21,648,353
25.06.27	7,995	25	316,912	111,265	901,647	4.01%	21,598,353
25.06.26	7,970	85	653,741	200,595	790,382	3.51%	21,759,618
25.06.25	8,055	100	511,297	-169,468	589,787	2.59%	22,210,213
25.06.24	7,955	45	467,962	265,343	759,255	3.29%	22,290,745
25.06.23	7,910	240	432,655	113,161	493,912	2.16%	22,406,088
25.06.20	7,670	60	459,158	149,648	380,751	1.66%	22,619,249
25.06.19	7,730	140	494,545	-28,920	231,103	1.00%	22,968,897
25.06.18	7,870	45	162,012	-42,515	260,023	1.13%	22,839,977
25.06.17	7,915	10	272,559	84,714	302,538	1.32%	22,697,462
25.06.16	7,925	45	393,621	104,521	217,824	0.95%	22,782,176
25.06.13	7,880	145	413,083	-938,145	113,303	0.47%	23,886,697
25.06.12	8,025	250	303,954	-92,835	1,051,448	4.37%	22,998,552
25.06.11	8,275	215	305,653	-203,477	1,144,283	4.98%	21,855,717
25.06.10	8,060	35	184,316	1,022,206	1,347,760	5.86%	21,652,240
25.06.09	8,095	175	1,397,839	188,326	325,554	1.42%	22,574,446
25.06.05	7,920	50	263,265	0	137,228	0.60%	22,762,772