매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,215	410	555,567	18,224	376,667	1.89%	19,573,333
25.04.08	7,240	25	867,746	76,697	358,443	1.79%	19,691,557
25.04.07	8,390	1,150	846,695	14,070	281,746	1.41%	19,768,254
25.04.04	8,590	200	285,525	-48,803	267,676	1.33%	19,932,324
25.04.03	8,780	190	378,880	-5,984	316,479	1.57%	19,833,521
25.04.02	8,825	45	197,709	22,667	322,463	1.60%	19,777,537
25.04.01	8,750	75	254,934	159,113	299,796	1.50%	19,750,204
25.03.31	8,970	220	337,263	-23,244	140,683	0.70%	19,959,317
25.03.28	9,140	170	301,015	-18,229	163,927	0.81%	20,036,073
25.03.27	9,020	120	292,096	-42,317	182,156	0.89%	20,217,844
25.03.26	9,000	20	311,567	224,473	224,473	1.10%	20,225,527
25.03.25	9,130	130	600,193	0	0	0.00%	0
25.03.24	9,155	25	397,962	0	0	0.00%	0
25.03.21	9,495	340	620,302	0	0	0.00%	0
25.03.20	9,750	255	442,281	0	0	0.00%	0
25.03.19	9,735	15	461,329	0	0	0.00%	0
25.03.18	9,430	305	886,595	0	0	0.00%	0
25.03.17	9,480	50	501,260	0	0	0.00%	0
25.03.14	9,175	305	549,738	0	0	0.00%	0
25.03.13	9,450	275	586,719	0	0	0.00%	0
25.03.12	9,530	80	932,395	0	0	0.00%	0