매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,410	35	657,813	184,377	285,039	0.90%	31,364,961
24.09.19	5,130	280	437,796	32,949	100,662	0.32%	31,549,338
24.09.13	5,190	60	94,379	-68,667	67,713	0.21%	31,632,287
24.09.12	5,115	75	211,850	0	136,380	0.43%	31,363,620
24.09.11	5,150	35	41,640	47,727	136,380	0.43%	31,363,620
24.09.10	5,060	90	296,000	-7,021	88,653	0.28%	31,411,347
24.09.09	5,175	115	46,503	-27,358	95,674	0.30%	31,454,326
24.09.06	5,140	35	49,826	-92,427	123,032	0.39%	31,526,968
24.09.05	5,160	20	46,543	215,459	215,459	0.68%	31,484,541
24.09.04	5,180	20	84,591	0	0	0.00%	0
24.09.03	5,165	15	166,667	0	0	0.00%	0
24.09.02	5,305	140	271,820	0	0	0.00%	0
24.08.30	5,115	190	117,774	0	0	0.00%	0
24.08.29	5,115	0	286,761	0	0	0.00%	0
24.08.28	5,135	20	252,034	0	0	0.00%	0
24.08.27	5,140	5	166,531	0	0	0.00%	0
24.08.26	5,120	20	64,661	0	0	0.00%	0
24.08.23	5,130	10	495,909	0	0	0.00%	0
24.08.22	5,070	60	94,589	0	0	0.00%	0
24.08.21	5,165	95	260,494	0	0	0.00%	0
24.08.20	5,200	35	154,519	0	0	0.00%	0
24.08.19	5,205	5	261,471	0	0	0.00%	0
24.08.16	5,125	80	288,357	0	0	0.00%	0
24.08.14	5,185	60	164,230	0	0	0.00%	0
24.08.13	5,195	10	217,894	0	0	0.00%	0
24.08.12	5,190	5	109,577	0	0	0.00%	0
24.08.09	5,175	15	60,339	0	0	0.00%	0
24.08.08	5,145	30	272,221	0	0	0.00%	0
24.08.07	5,090	55	260,149	0	0	0.00%	0
24.08.06	4,950	140	237,659	0	0	0.00%	0
24.08.05	5,120	170	783,703	0	0	0.00%	0
24.08.02	5,270	150	184,800	0	0	0.00%	0
24.08.01	5,360	90	267,500	0	0	0.00%	0
24.07.31	5,220	140	554,336	0	0	0.00%	0
24.07.30	5,425	185	859,418	0	0	0.00%	0
24.07.29	5,305	120	559,346	0	0	0.00%	0
24.07.26	5,245	60	71,639	0	0	0.00%	0
24.07.25	5,350	105	746,781	0	0	0.00%	0
24.07.24	5,460	110	126,932	0	0	0.00%	0
24.07.23	5,535	75	77,946	0	0	0.00%	0
24.07.22	5,465	70	247,852	0	0	0.00%	0
24.07.19	5,555	90	165,138	0	0	0.00%	0
24.07.18	5,610	55	383,240	0	0	0.00%	0
24.07.17	5,575	35	135,541	0	0	0.00%	0
24.07.16	5,640	65	565,388	0	0	0.00%	0
24.07.15	5,765	125	395,416	0	0	0.00%	0
24.07.12	5,635	130	524,566	0	0	0.00%	0
24.07.11	5,540	95	222,559	0	0	0.00%	0
24.07.10	5,535	5	262,549	0	0	0.00%	0
24.07.09	5,450	85	380,627	0	0	0.00%	0
24.07.08	5,510	60	164,999	0	0	0.00%	0
24.07.05	5,565	55	224,781	0	0	0.00%	0
24.07.04	5,570	5	90,753	0	0	0.00%	0
24.07.03	5,430	140	218,091	0	0	0.00%	0
24.07.02	5,435	5	149,144	0	0	0.00%	0
24.07.01	5,430	5	142,446	0	0	0.00%	0
24.06.28	5,550	120	264,323	0	0	0.00%	0
24.06.27	5,695	145	212,794	0	0	0.00%	0
24.06.26	5,595	100	113,844	0	0	0.00%	0
24.06.25	5,610	15	113,506	0	0	0.00%	0
24.06.24	5,715	105	242,593	0	0	0.00%	0
24.06.21	5,770	55	471,810	0	0	0.00%	0
24.06.20	5,815	45	177,715	0	0	0.00%	0
24.06.19	5,655	160	516,599	0	0	0.00%	0
24.06.18	5,670	15	224,111	0	0	0.00%	0
24.06.17	5,690	20	356,673	0	0	0.00%	0
24.06.14	5,665	25	165,930	0	0	0.00%	0
24.06.13	5,660	5	323,816	0	0	0.00%	0
24.06.12	5,745	85	483,482	0	0	0.00%	0
24.06.11	5,685	60	231,184	0	0	0.00%	0
24.06.10	5,715	30	56,882	0	0	0.00%	0
24.06.07	5,825	110	295,173	0	0	0.00%	0
24.06.05	5,780	45	197,625	0	0	0.00%	0
24.06.04	5,745	35	295,851	0	0	0.00%	0
24.06.03	5,740	5	80,031	0	0	0.00%	0
24.05.31	5,710	30	216,288	0	0	0.00%	0
24.05.30	5,705	5	190,447	0	0	0.00%	0
24.05.29	5,790	85	191,517	0	0	0.00%	0
24.05.28	5,830	40	471,327	0	0	0.00%	0
24.05.27	5,750	80	246,992	0	0	0.00%	0
24.05.24	5,915	165	275,447	0	0	0.00%	0
24.05.23	6,065	150	327,628	0	0	0.00%	0
24.05.22	6,015	50	192,243	0	0	0.00%	0
24.05.21	6,230	215	479,447	0	0	0.00%	0
24.05.20	6,145	85	374,878	0	0	0.00%	0
24.05.17	6,100	45	441,520	0	0	0.00%	0
24.05.16	6,145	45	724,826	0	0	0.00%	0
24.05.14	6,045	100	554,146	0	0	0.00%	0
24.05.13	5,980	65	270,656	0	0	0.00%	0
24.05.10	5,980	0	481,944	0	0	0.00%	0
24.05.09	5,860	120	221,710	0	0	0.00%	0
24.05.08	5,890	30	1,103,193	0	0	0.00%	0
24.05.07	5,985	95	301,920	0	0	0.00%	0
24.05.03	5,860	125	482,523	0	0	0.00%	0
24.05.02	5,655	205	749,565	0	0	0.00%	0
24.04.30	5,690	35	222,715	0	0	0.00%	0
24.04.29	5,640	50	434,435	0	0	0.00%	0
24.04.26	5,360	280	537,174	0	0	0.00%	0
24.04.25	5,370	10	415,032	0	0	0.00%	0
24.04.24	5,225	145	538,923	0	0	0.00%	0
24.04.23	5,080	145	185,820	0	0	0.00%	0
24.04.22	4,990	90	315,675	0	0	0.00%	0
24.04.19	5,110	120	245,077	0	0	0.00%	0
24.04.18	5,090	20	277,492	0	0	0.00%	0
24.04.17	5,130	40	200,635	0	0	0.00%	0
24.04.16	5,240	110	365,589	0	0	0.00%	0
24.04.15	5,295	0	0	0	0	0.00%	0
24.04.12	5,325	30	455,688	0	0	0.00%	0
24.04.11	5,220	105	289,790	0	0	0.00%	0
24.04.09	5,170	50	157,817	0	0	0.00%	0
24.04.08	5,150	20	131,948	0	0	0.00%	0
24.04.05	5,210	60	139,356	0	0	0.00%	0
24.04.04	5,155	55	87,394	0	0	0.00%	0
24.04.03	5,265	110	646,346	0	0	0.00%	0
24.04.02	5,270	5	307,826	0	0	0.00%	0
24.04.01	5,210	60	425,219	0	0	0.00%	0
24.03.29	5,155	55	85,818	0	0	0.00%	0
24.03.28	5,080	75	435,024	0	0	0.00%	0
24.03.27	5,155	75	214,023	0	0	0.00%	0
24.03.26	5,085	70	204,323	0	0	0.00%	0
24.03.25	5,105	20	249,697	0	0	0.00%	0
24.03.22	5,255	150	676,148	0	0	0.00%	0
24.03.21	5,245	10	501,456	0	0	0.00%	0
24.03.20	5,220	25	260,967	0	0	0.00%	0
24.03.19	5,285	65	207,292	0	0	0.00%	0
24.03.18	5,160	125	184,156	0	0	0.00%	0
24.03.15	5,220	60	259,712	0	0	0.00%	0
24.03.14	5,315	95	247,585	0	0	0.00%	0
24.03.13	5,230	85	521,075	0	0	0.00%	0
24.03.12	5,015	215	595,977	0	0	0.00%	0
24.03.11	4,960	55	268,042	0	0	0.00%	0
24.03.08	4,935	25	245,714	0	0	0.00%	0
24.03.07	5,015	80	230,745	0	0	0.00%	0
24.03.06	4,930	85	722,947	0	0	0.00%	0
24.03.05	5,070	140	568,953	0	0	0.00%	0
24.03.04	5,050	20	489,412	0	0	0.00%	0
24.02.29	5,075	25	478,943	0	0	0.00%	0
24.02.28	5,040	35	628,951	0	0	0.00%	0
24.02.27	4,990	50	659,578	0	0	0.00%	0
24.02.26	4,995	5	398,795	0	0	0.00%	0
24.02.23	4,960	35	234,784	0	0	0.00%	0
24.02.22	4,965	5	1,423,065	0	0	0.00%	0
24.02.21	4,785	180	817,886	0	0	0.00%	0
24.02.20	4,805	20	222,198	0	0	0.00%	0
24.02.19	4,915	110	441,799	0	0	0.00%	0
24.02.16	4,735	180	527,594	0	0	0.00%	0
24.02.15	4,720	15	455,629	0	0	0.00%	0
24.02.14	4,750	30	886,660	0	0	0.00%	0
24.02.13	4,630	120	299,987	0	0	0.00%	0
24.02.08	4,650	20	454,189	0	0	0.00%	0
24.02.07	4,740	90	584,719	0	0	0.00%	0
24.02.06	4,495	245	812,319	0	0	0.00%	0
24.02.05	4,450	45	480,915	0	0	0.00%	0
24.02.02	4,500	50	578,308	0	0	0.00%	0
24.02.01	4,425	75	264,030	0	0	0.00%	0
24.01.31	4,580	155	230,357	0	0	0.00%	0
24.01.30	4,735	145	535,571	0	0	0.00%	0
24.01.29	4,715	20	181,348	0	0	0.00%	0
24.01.26	4,915	200	323,165	0	0	0.00%	0
24.01.25	4,740	175	581,958	0	0	0.00%	0
24.01.24	4,700	40	631,859	0	0	0.00%	0
24.01.23	4,485	215	398,368	0	0	0.00%	0
24.01.22	4,620	135	213,220	0	0	0.00%	0
24.01.19	4,695	75	295,700	0	0	0.00%	0
24.01.18	4,705	10	208,176	0	0	0.00%	0
24.01.17	4,885	180	216,700	0	0	0.00%	0
24.01.16	4,965	80	146,633	0	0	0.00%	0
24.01.15	5,045	80	107,383	0	0	0.00%	0
24.01.12	5,110	65	85,438	0	0	0.00%	0
24.01.11	4,990	120	135,824	0	0	0.00%	0
24.01.10	5,050	60	133,801	0	0	0.00%	0
24.01.09	5,080	30	973,188	0	0	0.00%	0
24.01.08	5,225	145	255,591	0	0	0.00%	0
24.01.05	5,275	50	310,459	0	0	0.00%	0
24.01.04	5,270	5	137,517	0	0	0.00%	0
24.01.03	5,345	75	240,107	0	0	0.00%	0
24.01.02	5,390	45	150,516	0	0	0.00%	0
23.12.28	5,205	185	473,917	0	0	0.00%	0
23.12.27	5,180	25	112,194	0	0	0.00%	0
23.12.26	5,130	50	67,294	0	0	0.00%	0
23.12.22	5,375	245	733,165	0	0	0.00%	0
23.12.21	5,400	25	631,427	0	0	0.00%	0
23.12.20	5,345	55	293,686	0	0	0.00%	0
23.12.19	5,365	20	116,370	0	0	0.00%	0
23.12.18	5,415	50	355,356	0	0	0.00%	0
23.12.15	5,330	85	355,327	0	0	0.00%	0
23.12.14	5,375	45	228,267	0	0	0.00%	0
23.12.13	5,440	65	236,162	0	0	0.00%	0
23.12.12	5,365	75	630,099	0	0	0.00%	0
23.12.11	5,370	5	490,424	0	0	0.00%	0
23.12.08	5,430	60	178,688	0	0	0.00%	0
23.12.07	5,455	25	400,568	0	0	0.00%	0
23.12.06	5,345	110	418,496	0	0	0.00%	0
23.12.05	5,470	125	296,366	0	0	0.00%	0
23.12.04	5,570	100	576,938	0	0	0.00%	0
23.12.01	5,575	5	426,466	0	0	0.00%	0
23.11.30	5,580	5	183,965	0	0	0.00%	0
23.11.29	5,745	165	459,063	0	0	0.00%	0
23.11.28	5,840	95	163,827	0	0	0.00%	0
23.11.27	5,845	5	53,579	0	0	0.00%	0
23.11.24	5,870	25	48,795	0	0	0.00%	0
23.11.23	5,785	85	175,908	0	0	0.00%	0
23.11.22	5,825	40	172,053	0	0	0.00%	0
23.11.21	5,815	10	122,018	0	0	0.00%	0
23.11.20	5,715	100	166,020	0	0	0.00%	0
23.11.17	5,835	120	168,181	0	0	0.00%	0
23.11.16	5,890	55	214,044	0	0	0.00%	0
23.11.15	5,820	70	96,667	0	0	0.00%	0
23.11.14	5,770	50	94,522	0	0	0.00%	0
23.11.13	5,710	60	582,389	0	0	0.00%	0
23.11.10	5,845	135	211,978	0	0	0.00%	0
23.11.09	5,830	15	480,918	0	0	0.00%	0
23.11.08	5,885	55	483,639	0	0	0.00%	0
23.11.07	5,855	30	596,223	0	0	0.00%	0
23.11.06	5,740	115	520,202	0	0	0.00%	0
23.11.03	5,670	70	645,006	0	0	0.00%	0
23.11.02	5,610	60	806,673	0	0	0.00%	0
23.11.01	5,680	70	488,478	0	0	0.00%	0
23.10.31	5,700	20	379,272	0	0	0.00%	0
23.10.30	5,715	15	183,663	0	0	0.00%	0
23.10.27	5,565	150	136,447	0	0	0.00%	0
23.10.26	5,555	10	459,673	0	0	0.00%	0
23.10.25	5,375	180	301,564	0	0	0.00%	0
23.10.24	5,450	75	200,584	0	0	0.00%	0
23.10.23	5,505	55	26,370	0	0	0.00%	0
23.10.20	5,555	50	186,156	0	0	0.00%	0
23.10.19	5,635	80	28,165	0	0	0.00%	0
23.10.18	5,740	105	165,744	0	0	0.00%	0
23.10.17	5,680	60	347,559	0	0	0.00%	0
23.10.16	5,800	120	122,659	0	0	0.00%	0
23.10.13	5,970	170	421,021	0	0	0.00%	0
23.10.12	5,840	130	88,399	0	0	0.00%	0
23.10.11	5,765	75	529,279	0	0	0.00%	0
23.10.10	5,690	75	382,458	0	0	0.00%	0
23.10.06	5,645	45	298,319	0	0	0.00%	0
23.10.05	5,635	10	300,970	0	0	0.00%	0
23.10.04	5,750	115	109,349	0	0	0.00%	0
23.09.27	5,740	10	301,448	0	0	0.00%	0
23.09.26	5,745	5	661,241	0	0	0.00%	0
23.09.25	5,890	145	538,247	0	0	0.00%	0
23.09.22	5,710	180	498,572	0	0	0.00%	0
23.09.21	5,790	80	107,195	0	0	0.00%	0
23.09.20	5,825	35	409,542	0	0	0.00%	0
23.09.19	5,895	70	412,226	0	0	0.00%	0
23.09.18	6,000	105	827,549	0	0	0.00%	0
23.09.15	5,940	60	455,190	0	0	0.00%	0
23.09.14	5,950	10	327,325	0	0	0.00%	0
23.09.13	5,985	35	304,637	0	0	0.00%	0
23.09.12	5,960	25	493,234	0	0	0.00%	0
23.09.11	5,935	25	573,501	0	0	0.00%	0
23.09.08	6,060	125	204,735	0	0	0.00%	0
23.09.07	6,130	70	222,980	0	0	0.00%	0
23.09.06	6,190	60	308,385	0	0	0.00%	0
23.09.05	6,265	75	173,858	0	0	0.00%	0
23.09.04	6,145	120	464,944	0	0	0.00%	0
23.09.01	6,110	35	39,545	0	0	0.00%	0
23.08.31	6,180	70	85,003	0	0	0.00%	0
23.08.30	6,185	5	86,808	0	0	0.00%	0
23.08.29	6,065	120	123,332	0	0	0.00%	0
23.08.28	5,975	90	103,278	0	0	0.00%	0
23.08.25	6,085	110	65,930	0	0	0.00%	0
23.08.24	5,975	110	623,317	0	0	0.00%	0
23.08.23	5,970	5	279,390	0	0	0.00%	0
23.08.22	5,865	105	246,919	0	0	0.00%	0
23.08.21	5,990	125	345,332	0	0	0.00%	0
23.08.18	6,175	185	171,322	0	0	0.00%	0
23.08.17	6,115	60	224,105	0	0	0.00%	0
23.08.16	6,155	40	175,031	0	0	0.00%	0
23.08.14	6,290	135	148,056	0	0	0.00%	0
23.08.11	6,380	90	310,214	0	0	0.00%	0
23.08.10	6,330	50	76,932	0	0	0.00%	0
23.08.09	6,405	75	317,486	0	0	0.00%	0
23.08.08	6,475	70	292,934	0	0	0.00%	0
23.08.07	6,520	45	476,864	0	0	0.00%	0
23.08.04	6,435	85	423,848	0	0	0.00%	0
23.08.03	6,335	100	381,471	0	0	0.00%	0
23.08.02	6,455	120	581,306	0	0	0.00%	0
23.08.01	6,480	25	524,074	0	0	0.00%	0
23.07.31	6,330	150	935,482	0	0	0.00%	0
23.07.28	6,100	235	1,124,577	0	0	0.00%	0
23.07.27	5,950	150	990,188	0	0	0.00%	0
23.07.26	5,970	20	206,179	0	0	0.00%	0
23.07.25	5,685	285	653,034	0	0	0.00%	0
23.07.24	5,825	140	126,577	0	0	0.00%	0
23.07.21	5,755	70	292,925	0	0	0.00%	0
23.07.20	5,760	5	203,292	0	0	0.00%	0
23.07.19	5,810	50	523,533	0	0	0.00%	0
23.07.18	5,855	45	256,923	0	0	0.00%	0
23.07.17	5,915	60	102,048	0	0	0.00%	0
23.07.14	5,950	35	222,269	0	0	0.00%	0
23.07.13	5,810	140	412,306	0	0	0.00%	0
23.07.12	5,760	50	151,143	0	0	0.00%	0
23.07.11	5,700	60	164,855	0	0	0.00%	0
23.07.10	5,655	45	161,633	0	0	0.00%	0
23.07.07	5,670	15	209,802	0	0	0.00%	0
23.07.06	5,755	85	551,253	0	0	0.00%	0
23.07.05	5,845	90	95,809	0	0	0.00%	0
23.07.04	5,850	5	413,622	0	0	0.00%	0
23.07.03	5,700	150	293,801	0	0	0.00%	0
23.06.30	5,750	50	76,874	0	0	0.00%	0
23.06.29	5,765	15	64,391	0	0	0.00%	0
23.06.28	5,730	35	314,011	0	0	0.00%	0
23.06.27	5,600	130	133,417	0	0	0.00%	0
23.06.26	5,600	0	274,083	0	0	0.00%	0
23.06.23	5,680	80	160,118	0	0	0.00%	0
23.06.22	5,710	30	163,380	0	0	0.00%	0
23.06.21	5,790	80	291,135	0	0	0.00%	0
23.06.20	5,885	95	619,994	0	0	0.00%	0
23.06.19	6,020	135	511,142	0	0	0.00%	0
23.06.16	5,885	135	680,021	0	0	0.00%	0
23.06.15	5,745	140	525,558	0	0	0.00%	0
23.06.14	5,700	45	694,387	0	0	0.00%	0
23.06.13	5,635	65	441,633	0	0	0.00%	0
23.06.12	5,650	15	275,730	0	0	0.00%	0
23.06.09	5,600	50	801,660	0	0	0.00%	0
23.06.08	5,615	15	758,384	0	0	0.00%	0
23.06.07	5,530	85	524,519	0	0	0.00%	0
23.06.05	5,530	0	332,081	0	0	0.00%	0
23.06.02	5,325	205	580,048	0	0	0.00%	0
23.06.01	5,260	65	482,697	0	0	0.00%	0
23.05.31	5,420	160	186,372	0	0	0.00%	0
23.05.30	5,395	25	222,067	0	0	0.00%	0
23.05.26	5,405	10	170,726	0	0	0.00%	0
23.05.25	5,560	155	402,254	0	0	0.00%	0
23.05.24	5,625	65	348,240	0	0	0.00%	0
23.05.23	5,740	115	369,446	0	0	0.00%	0
23.05.22	5,665	75	842,412	0	0	0.00%	0
23.05.19	5,770	105	589,406	0	0	0.00%	0
23.05.18	5,785	15	178,578	0	0	0.00%	0
23.05.17	5,855	70	326,522	0	0	0.00%	0
23.05.16	5,825	30	500,361	0	0	0.00%	0
23.05.15	5,725	100	167,999	0	0	0.00%	0
23.05.12	5,615	110	280,726	0	0	0.00%	0
23.05.11	5,570	45	615,434	0	0	0.00%	0
23.05.10	5,580	10	605,537	0	0	0.00%	0
23.05.09	5,705	125	234,600	0	0	0.00%	0
23.05.08	5,620	85	249,695	0	0	0.00%	0
23.05.04	5,660	40	183,111	0	0	0.00%	0
23.05.03	5,800	140	191,200	0	0	0.00%	0
23.05.02	5,785	15	172,039	0	0	0.00%	0
23.04.28	5,695	90	157,054	0	0	0.00%	0
23.04.27	5,750	55	558,758	0	0	0.00%	0
23.04.26	5,630	120	419,887	0	0	0.00%	0
23.04.25	5,770	140	611,698	0	0	0.00%	0
23.04.24	5,890	120	635,450	0	0	0.00%	0
23.04.21	6,005	115	651,822	0	0	0.00%	0
23.04.20	6,025	20	560,399	0	0	0.00%	0
23.04.19	6,115	90	469,791	0	0	0.00%	0
23.04.18	6,145	30	801,536	0	0	0.00%	0
23.04.17	5,970	175	675,483	0	0	0.00%	0
23.04.14	5,960	10	648,955	0	0	0.00%	0
23.04.13	6,120	160	526,793	0	0	0.00%	0
23.04.12	6,170	50	424,595	0	0	0.00%	0
23.04.11	6,205	35	414,546	0	0	0.00%	0
23.04.10	6,210	5	129,537	0	0	0.00%	0
23.04.07	6,120	90	185,590	0	0	0.00%	0
23.04.06	6,075	45	261,088	0	0	0.00%	0
23.04.05	6,150	75	95,370	0	0	0.00%	0
23.04.04	6,220	70	503,197	0	0	0.00%	0
23.04.03	6,165	55	555,658	0	0	0.00%	0
23.03.31	6,085	80	713,179	0	0	0.00%	0
23.03.30	6,095	10	675,518	0	0	0.00%	0