매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,305	155	836,211	-266,898	659,518	0.39%	167,860,482
25.07.02	9,150	5	560,211	108,918	926,416	0.55%	167,713,584
25.07.01	9,155	20	748,738	-63,638	817,498	0.48%	168,262,502
25.06.30	9,175	30	531,715	-64,234	881,136	0.52%	168,558,864
25.06.27	9,205	115	827,562	-194,687	945,370	0.56%	168,854,630
25.06.26	9,320	95	773,883	49,556	1,140,057	0.67%	168,939,943
25.06.25	9,415	210	1,226,167	390,639	1,090,501	0.64%	168,989,499
25.06.24	9,205	115	1,190,867	469,457	699,862	0.41%	169,380,138
25.06.23	9,090	105	1,084,942	-173,678	230,405	0.14%	170,369,595
25.06.20	8,985	70	760,287	55,130	404,083	0.24%	170,435,917
25.06.19	9,055	70	636,451	-459,660	348,953	0.20%	171,251,047
25.06.18	9,125	60	1,216,639	125,085	808,613	0.47%	170,831,387
25.06.17	9,065	5	1,050,190	147,175	683,528	0.40%	171,596,472
25.06.16	9,060	70	668,689	-206,527	536,353	0.31%	172,503,647
25.06.13	9,130	120	1,173,125	-293,717	742,880	0.43%	172,697,120
25.06.12	9,250	165	864,626	-115,761	1,036,597	0.60%	172,603,403
25.06.11	9,415	285	1,932,251	-227,035	1,152,358	0.66%	172,767,642
25.06.10	9,130	30	1,561,603	708,392	1,379,393	0.79%	172,500,607
25.06.09	9,160	215	1,942,234	-51,935	671,001	0.39%	173,368,999
25.06.05	9,375	55	631,883	0	722,936	0.41%	173,637,064