매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,405	130	1,253,742	-106,143	634,002	0.32%	194,445,998
24.11.21	9,385	20	1,227,337	73,064	740,145	0.38%	194,219,855
24.11.20	9,415	30	1,316,371	21,978	667,081	0.34%	194,412,919
24.11.19	9,145	270	1,719,110	-44,641	645,103	0.33%	195,514,897
24.11.18	9,345	200	1,658,561	-482,189	689,744	0.35%	196,790,256
24.11.15	9,585	240	1,877,096	46,695	1,171,933	0.59%	197,228,067
24.11.14	9,855	250	1,375,978	-438,096	1,125,238	0.57%	197,874,762
24.11.13	9,740	115	2,236,149	-101,312	1,563,334	0.78%	198,996,666
24.11.12	9,740	0	4,818,805	501,017	1,664,646	0.83%	199,695,354
24.11.11	9,505	235	4,240,566	12,053	1,163,629	0.58%	200,556,371
24.11.08	9,535	30	2,448,405	1,151,576	1,151,576	0.57%	201,048,424
24.11.07	9,410	125	2,985,171	0	0	0.00%	0
24.11.06	9,330	80	4,344,745	0	0	0.00%	0
24.11.05	9,075	255	3,103,023	0	0	0.00%	0
24.11.04	8,845	230	1,887,225	0	0	0.00%	0
24.11.01	9,055	210	1,829,206	0	0	0.00%	0
24.10.31	9,105	50	2,181,302	0	0	0.00%	0
24.10.30	9,280	175	2,302,579	0	0	0.00%	0
24.10.29	9,300	20	1,833,342	0	0	0.00%	0
24.10.28	9,370	70	2,214,308	0	0	0.00%	0
24.10.25	9,045	325	3,330,221	0	0	0.00%	0
24.10.24	9,195	150	1,865,244	0	0	0.00%	0
24.10.23	9,035	160	2,646,760	0	0	0.00%	0
24.10.22	8,910	125	2,165,109	0	0	0.00%	0
24.10.21	8,945	35	3,736,173	0	0	0.00%	0
24.10.18	8,385	560	4,576,576	0	0	0.00%	0
24.10.17	8,385	0	2,796,289	0	0	0.00%	0
24.10.16	8,645	260	3,698,354	0	0	0.00%	0
24.10.15	8,850	205	3,789,609	0	0	0.00%	0
24.10.14	8,615	235	3,540,865	0	0	0.00%	0
24.10.11	9,215	600	5,136,815	0	0	0.00%	0
24.10.10	9,625	410	8,613,210	0	0	0.00%	0
24.10.08	9,745	120	16,516,074	0	0	0.00%	0
24.10.07	9,365	380	6,544,042	0	0	0.00%	0
24.10.04	9,145	220	6,265,145	0	0	0.00%	0
24.10.02	8,545	600	9,855,254	0	0	0.00%	0
24.09.30	7,875	670	7,995,295	0	0	0.00%	0
24.09.27	7,380	495	7,389,663	0	0	0.00%	0
24.09.26	7,260	120	1,628,563	0	0	0.00%	0
24.09.25	7,080	180	2,463,581	0	0	0.00%	0
24.09.24	6,780	300	3,188,798	0	0	0.00%	0
24.09.23	6,750	30	1,182,614	0	0	0.00%	0
24.09.20	6,750	0	887,909	0	0	0.00%	0
24.09.19	6,665	85	720,783	0	0	0.00%	0
24.09.13	6,810	145	1,022,371	0	0	0.00%	0
24.09.12	6,815	5	834,833	0	0	0.00%	0
24.09.11	6,675	140	1,528,883	0	0	0.00%	0
24.09.10	6,610	65	1,017,728	0	0	0.00%	0
24.09.09	6,670	60	959,182	0	0	0.00%	0
24.09.06	6,755	85	761,635	0	0	0.00%	0
24.09.05	6,725	30	1,052,038	0	0	0.00%	0
24.09.04	6,690	35	1,787,040	0	0	0.00%	0
24.09.03	6,570	120	1,281,796	0	0	0.00%	0
24.09.02	6,730	160	1,247,567	0	0	0.00%	0
24.08.30	6,500	230	1,963,636	0	0	0.00%	0
24.08.29	6,480	20	1,560,127	0	0	0.00%	0
24.08.28	6,480	0	1,281,840	0	0	0.00%	0
24.08.27	6,510	30	1,144,282	0	0	0.00%	0
24.08.26	6,515	5	1,013,252	0	0	0.00%	0
24.08.23	6,525	10	1,167,656	0	0	0.00%	0
24.08.22	6,535	10	814,879	0	0	0.00%	0
24.08.21	6,475	60	1,566,395	0	0	0.00%	0
24.08.20	6,545	70	1,031,692	0	0	0.00%	0
24.08.19	6,615	70	1,197,384	0	0	0.00%	0
24.08.16	6,610	5	1,475,169	0	0	0.00%	0
24.08.14	6,655	45	1,098,027	0	0	0.00%	0
24.08.13	6,670	15	1,087,657	0	0	0.00%	0
24.08.12	6,720	50	1,213,471	0	0	0.00%	0
24.08.09	6,775	55	1,420,474	0	0	0.00%	0
24.08.08	6,785	10	1,054,770	0	0	0.00%	0
24.08.07	6,740	45	1,117,655	0	0	0.00%	0
24.08.06	6,695	45	2,106,676	0	0	0.00%	0
24.08.05	6,805	110	5,518,375	0	0	0.00%	0
24.08.02	6,915	110	1,883,869	0	0	0.00%	0
24.08.01	7,075	160	1,012,924	0	0	0.00%	0
24.07.31	6,895	180	1,309,413	0	0	0.00%	0
24.07.30	6,945	50	709,355	0	0	0.00%	0
24.07.29	7,090	145	1,283,085	0	0	0.00%	0
24.07.26	7,030	60	1,058,699	0	0	0.00%	0
24.07.25	6,955	75	2,688,913	0	0	0.00%	0
24.07.24	7,135	180	1,655,250	0	0	0.00%	0
24.07.23	7,285	150	1,296,682	0	0	0.00%	0
24.07.22	7,340	55	1,723,548	0	0	0.00%	0
24.07.19	7,290	50	1,378,340	0	0	0.00%	0
24.07.18	7,240	50	1,679,494	0	0	0.00%	0
24.07.17	7,215	25	1,017,333	0	0	0.00%	0
24.07.16	7,170	45	1,620,055	0	0	0.00%	0
24.07.15	7,270	100	1,340,811	0	0	0.00%	0
24.07.12	7,185	85	1,294,015	0	0	0.00%	0
24.07.11	7,050	135	1,994,829	0	0	0.00%	0
24.07.10	7,040	10	2,022,961	0	0	0.00%	0
24.07.09	6,915	125	2,468,403	0	0	0.00%	0
24.07.08	7,005	90	1,735,836	0	0	0.00%	0
24.07.05	7,095	90	2,444,132	0	0	0.00%	0
24.07.04	7,165	70	1,848,894	0	0	0.00%	0
24.07.03	7,090	75	1,894,841	0	0	0.00%	0
24.07.02	7,095	5	1,269,212	0	0	0.00%	0
24.07.01	7,190	95	2,233,585	0	0	0.00%	0
24.06.28	7,325	135	1,811,682	0	0	0.00%	0
24.06.27	7,445	120	1,757,054	0	0	0.00%	0
24.06.26	7,370	75	2,007,657	0	0	0.00%	0
24.06.25	7,435	65	2,615,889	0	0	0.00%	0
24.06.24	7,490	55	1,666,061	0	0	0.00%	0
24.06.21	7,560	70	2,737,404	0	0	0.00%	0
24.06.20	7,700	140	2,456,985	0	0	0.00%	0
24.06.19	7,785	85	2,565,376	0	0	0.00%	0
24.06.18	7,790	5	3,146,268	0	0	0.00%	0
24.06.17	7,650	140	4,441,635	0	0	0.00%	0
24.06.14	7,660	10	5,645,530	0	0	0.00%	0
24.06.13	7,645	15	10,169,578	0	0	0.00%	0
24.06.12	7,680	35	1,161,085	0	0	0.00%	0
24.06.11	7,620	60	1,944,430	0	0	0.00%	0
24.06.10	7,635	15	737,951	0	0	0.00%	0
24.06.07	7,975	340	3,970,189	0	0	0.00%	0
24.06.05	7,925	50	945,476	0	0	0.00%	0
24.06.04	7,815	110	1,026,804	0	0	0.00%	0
24.06.03	7,890	75	996,237	0	0	0.00%	0
24.05.31	7,775	115	1,506,773	0	0	0.00%	0
24.05.30	7,620	155	1,578,498	0	0	0.00%	0
24.05.29	7,535	85	1,593,600	0	0	0.00%	0
24.05.28	7,625	90	1,534,908	0	0	0.00%	0
24.05.27	7,690	65	1,448,495	0	0	0.00%	0
24.05.24	7,770	80	1,341,966	0	0	0.00%	0
24.05.23	7,920	150	1,577,991	0	0	0.00%	0
24.05.22	7,815	105	1,833,147	0	0	0.00%	0
24.05.21	7,890	75	1,303,582	0	0	0.00%	0
24.05.20	7,825	65	1,889,349	0	0	0.00%	0
24.05.17	7,790	35	2,064,716	0	0	0.00%	0
24.05.16	8,010	220	2,579,317	0	0	0.00%	0
24.05.14	8,015	5	1,258,282	0	0	0.00%	0
24.05.13	8,175	160	1,950,076	0	0	0.00%	0
24.05.10	8,300	125	1,951,297	0	0	0.00%	0
24.05.09	8,120	180	2,950,978	0	0	0.00%	0
24.05.08	8,240	120	1,743,687	0	0	0.00%	0
24.05.07	8,200	40	2,023,686	0	0	0.00%	0
24.05.03	8,145	55	1,588,946	0	0	0.00%	0
24.05.02	8,115	30	1,338,625	0	0	0.00%	0
24.04.30	8,165	50	2,336,060	0	0	0.00%	0
24.04.29	7,815	350	5,061,245	0	0	0.00%	0
24.04.26	7,585	230	2,719,692	0	0	0.00%	0
24.04.25	7,535	50	2,176,584	0	0	0.00%	0
24.04.24	7,640	105	2,896,851	0	0	0.00%	0
24.04.23	7,780	140	2,283,038	0	0	0.00%	0
24.04.22	7,820	40	1,399,297	0	0	0.00%	0
24.04.19	8,035	215	2,121,844	0	0	0.00%	0
24.04.18	8,010	25	2,761,900	0	0	0.00%	0
24.04.17	7,935	75	3,689,406	0	0	0.00%	0
24.04.16	8,020	85	6,304,778	0	0	0.00%	0
24.04.15	7,955	0	0	0	0	0.00%	0
24.04.12	8,050	95	1,447,192	0	0	0.00%	0
24.04.11	8,095	45	1,840,060	0	0	0.00%	0
24.04.09	7,945	150	1,524,904	0	0	0.00%	0
24.04.08	7,975	30	1,556,298	0	0	0.00%	0
24.04.05	8,020	45	982,451	0	0	0.00%	0
24.04.04	8,040	20	877,296	0	0	0.00%	0
24.04.03	8,090	50	2,093,069	0	0	0.00%	0
24.04.02	7,980	110	3,591,337	0	0	0.00%	0
24.04.01	7,680	300	4,610,834	0	0	0.00%	0
24.03.29	7,700	20	2,504,597	0	0	0.00%	0
24.03.28	7,720	20	4,545,823	0	0	0.00%	0
24.03.27	7,860	140	2,957,005	0	0	0.00%	0
24.03.26	7,680	180	3,475,602	0	0	0.00%	0
24.03.25	7,755	75	1,880,083	0	0	0.00%	0
24.03.22	7,880	125	2,982,251	0	0	0.00%	0
24.03.21	8,040	160	4,168,873	0	0	0.00%	0
24.03.20	8,060	20	1,740,362	0	0	0.00%	0
24.03.19	8,080	20	3,207,818	0	0	0.00%	0
24.03.18	7,795	285	3,833,805	0	0	0.00%	0
24.03.15	7,735	60	2,740,836	0	0	0.00%	0
24.03.14	7,805	70	2,895,646	0	0	0.00%	0
24.03.13	7,790	15	2,869,790	0	0	0.00%	0
24.03.12	7,635	155	5,592,299	0	0	0.00%	0
24.03.11	7,230	405	4,616,540	0	0	0.00%	0
24.03.08	7,310	80	2,554,663	0	0	0.00%	0
24.03.07	7,445	135	2,264,838	0	0	0.00%	0
24.03.06	7,410	35	2,580,596	0	0	0.00%	0
24.03.05	7,420	10	2,600,001	0	0	0.00%	0
24.03.04	7,400	20	2,460,831	0	0	0.00%	0
24.02.29	7,285	115	4,000,704	0	0	0.00%	0
24.02.28	7,230	55	4,118,059	0	0	0.00%	0
24.02.27	7,160	70	2,839,405	0	0	0.00%	0
24.02.26	7,120	40	2,041,853	0	0	0.00%	0
24.02.23	7,065	55	1,520,682	0	0	0.00%	0
24.02.22	7,140	75	2,772,133	0	0	0.00%	0
24.02.21	6,935	205	5,218,567	0	0	0.00%	0
24.02.20	6,965	30	2,767,836	0	0	0.00%	0
24.02.19	7,165	200	5,421,285	0	0	0.00%	0
24.02.16	7,040	125	2,180,825	0	0	0.00%	0
24.02.15	7,045	5	1,283,596	0	0	0.00%	0
24.02.14	7,140	95	1,002,091	0	0	0.00%	0
24.02.13	7,040	100	2,128,485	0	0	0.00%	0
24.02.08	6,830	210	5,446,710	0	0	0.00%	0
24.02.07	6,670	160	6,348,715	0	0	0.00%	0
24.02.06	6,385	285	6,785,181	0	0	0.00%	0
24.02.05	6,270	115	10,355,590	0	0	0.00%	0
24.02.02	6,590	320	8,310,742	0	0	0.00%	0
24.02.01	6,620	30	5,193,453	0	0	0.00%	0
24.01.31	6,660	40	9,082,944	0	0	0.00%	0
24.01.30	6,895	235	8,243,506	0	0	0.00%	0
24.01.29	7,130	235	5,854,627	0	0	0.00%	0
24.01.26	7,265	135	4,465,858	0	0	0.00%	0
24.01.25	7,185	80	4,920,686	0	0	0.00%	0
24.01.24	7,290	105	5,743,650	0	0	0.00%	0
24.01.23	7,265	25	4,457,824	0	0	0.00%	0
24.01.22	7,445	180	3,764,046	0	0	0.00%	0
24.01.19	7,415	30	2,906,725	0	0	0.00%	0
24.01.18	7,460	45	5,639,840	0	0	0.00%	0
24.01.17	7,540	80	2,721,970	0	0	0.00%	0
24.01.16	7,480	60	3,305,834	0	0	0.00%	0
24.01.15	7,600	120	4,376,734	0	0	0.00%	0
24.01.12	7,625	25	2,164,613	0	0	0.00%	0
24.01.11	7,430	195	3,259,818	0	0	0.00%	0
24.01.10	7,370	60	3,290,228	0	0	0.00%	0
24.01.09	7,360	10	6,426,617	0	0	0.00%	0
24.01.08	7,460	100	4,515,036	0	0	0.00%	0
24.01.05	7,480	20	3,179,880	0	0	0.00%	0
24.01.04	7,605	125	2,659,895	0	0	0.00%	0
24.01.03	7,625	20	1,680,076	0	0	0.00%	0
24.01.02	7,765	140	3,754,594	0	0	0.00%	0
23.12.28	7,370	395	4,529,578	0	0	0.00%	0
23.12.27	7,415	45	1,964,071	0	0	0.00%	0
23.12.26	7,440	25	1,835,754	0	0	0.00%	0
23.12.22	7,340	100	3,660,812	0	0	0.00%	0
23.12.21	7,240	100	3,784,564	0	0	0.00%	0
23.12.20	7,300	60	3,193,135	0	0	0.00%	0
23.12.19	7,270	30	3,791,440	0	0	0.00%	0
23.12.18	7,460	190	3,787,616	0	0	0.00%	0
23.12.15	7,530	70	5,202,130	0	0	0.00%	0
23.12.14	7,645	115	4,020,252	0	0	0.00%	0
23.12.13	7,760	115	2,229,992	0	0	0.00%	0
23.12.12	7,805	45	1,620,279	0	0	0.00%	0
23.12.11	7,775	30	2,355,927	0	0	0.00%	0
23.12.08	7,880	105	2,138,545	0	0	0.00%	0
23.12.07	7,820	60	2,938,039	0	0	0.00%	0
23.12.06	7,740	80	3,144,926	0	0	0.00%	0
23.12.05	7,740	0	2,590,530	0	0	0.00%	0
23.12.04	7,785	45	2,499,186	0	0	0.00%	0
23.12.01	7,740	45	3,872,957	0	0	0.00%	0
23.11.30	7,790	50	3,167,694	0	0	0.00%	0
23.11.29	7,875	85	4,074,301	0	0	0.00%	0
23.11.28	7,920	45	3,378,017	0	0	0.00%	0
23.11.27	8,040	120	2,877,469	0	0	0.00%	0
23.11.24	8,165	125	3,141,185	0	0	0.00%	0
23.11.23	8,125	40	2,126,050	0	0	0.00%	0
23.11.22	8,265	140	2,821,461	0	0	0.00%	0
23.11.21	8,240	25	1,902,777	0	0	0.00%	0
23.11.20	8,225	15	2,698,667	0	0	0.00%	0
23.11.17	8,205	20	1,910,484	0	0	0.00%	0
23.11.16	8,410	195	2,769,287	0	0	0.00%	0
23.11.15	8,350	60	3,540,785	0	0	0.00%	0
23.11.14	8,375	25	4,074,662	0	0	0.00%	0
23.11.13	8,355	20	1,919,482	0	0	0.00%	0
23.11.10	8,415	60	1,892,062	0	0	0.00%	0
23.11.09	8,380	35	1,774,346	0	0	0.00%	0
23.11.08	8,405	25	2,025,494	0	0	0.00%	0
23.11.07	8,420	15	1,651,574	0	0	0.00%	0
23.11.06	8,305	115	4,099,376	0	0	0.00%	0
23.11.03	8,320	15	1,504,016	0	0	0.00%	0
23.11.02	8,500	180	2,787,199	0	0	0.00%	0
23.11.01	8,500	0	2,174,811	0	0	0.00%	0
23.10.31	8,680	180	2,603,870	0	0	0.00%	0
23.10.30	8,575	105	1,446,113	0	0	0.00%	0
23.10.27	8,200	375	2,211,060	0	0	0.00%	0
23.10.26	8,215	15	2,412,704	0	0	0.00%	0
23.10.25	8,175	40	1,701,683	0	0	0.00%	0
23.10.24	8,150	25	1,807,478	0	0	0.00%	0
23.10.23	8,370	220	1,490,743	0	0	0.00%	0
23.10.20	8,405	35	3,275,142	0	0	0.00%	0
23.10.19	8,540	135	1,886,392	0	0	0.00%	0
23.10.18	8,585	45	1,235,916	0	0	0.00%	0
23.10.17	8,570	15	1,460,343	0	0	0.00%	0
23.10.16	8,720	150	1,740,115	0	0	0.00%	0
23.10.13	8,855	135	2,607,370	0	0	0.00%	0
23.10.12	8,640	215	2,089,505	0	0	0.00%	0
23.10.11	8,720	80	1,464,075	0	0	0.00%	0
23.10.10	8,660	60	1,840,441	0	0	0.00%	0
23.10.06	8,630	30	594,077	0	0	0.00%	0
23.10.05	8,640	10	559,820	0	0	0.00%	0
23.10.04	8,845	205	1,328,834	0	0	0.00%	0
23.09.27	8,745	100	2,489,843	0	0	0.00%	0
23.09.26	8,740	5	1,829,663	0	0	0.00%	0
23.09.25	8,790	50	1,833,866	0	0	0.00%	0
23.09.22	8,670	120	4,058,169	0	0	0.00%	0
23.09.21	8,700	30	2,449,478	0	0	0.00%	0
23.09.20	8,800	100	8,957,857	0	0	0.00%	0
23.09.19	8,905	105	3,604,819	0	0	0.00%	0
23.09.18	8,790	115	4,171,760	0	0	0.00%	0
23.09.15	8,885	95	5,437,904	0	0	0.00%	0
23.09.14	9,020	135	4,894,385	0	0	0.00%	0
23.09.13	9,140	120	4,651,418	0	0	0.00%	0
23.09.12	9,095	45	2,169,436	0	0	0.00%	0
23.09.11	9,060	35	4,033,222	0	0	0.00%	0
23.09.08	9,200	140	2,435,269	0	0	0.00%	0
23.09.07	9,345	145	3,213,253	0	0	0.00%	0
23.09.06	9,375	30	2,325,382	0	0	0.00%	0
23.09.05	9,385	10	1,822,087	0	0	0.00%	0
23.09.04	9,295	90	4,101,921	0	0	0.00%	0
23.09.01	9,275	20	1,975,309	0	0	0.00%	0
23.08.31	9,375	100	4,120,422	0	0	0.00%	0
23.08.30	9,315	60	4,044,840	0	0	0.00%	0
23.08.29	9,070	245	5,511,833	0	0	0.00%	0
23.08.28	9,010	60	7,147,776	0	0	0.00%	0
23.08.25	9,200	190	3,608,224	0	0	0.00%	0
23.08.24	9,235	35	4,508,440	0	0	0.00%	0
23.08.23	9,425	190	3,254,455	0	0	0.00%	0
23.08.22	9,495	70	6,540,789	0	0	0.00%	0
23.08.21	9,680	185	4,877,817	0	0	0.00%	0
23.08.18	9,765	85	4,160,080	0	0	0.00%	0
23.08.17	9,745	20	4,040,079	0	0	0.00%	0
23.08.16	9,910	165	3,565,681	0	0	0.00%	0
23.08.14	10,155	245	3,541,987	0	0	0.00%	0
23.08.11	10,275	120	2,987,050	0	0	0.00%	0
23.08.10	10,280	5	2,001,977	0	0	0.00%	0
23.08.09	10,290	10	2,018,686	0	0	0.00%	0
23.08.08	10,290	0	2,704,710	0	0	0.00%	0
23.08.07	10,385	95	2,325,875	0	0	0.00%	0
23.08.04	10,185	200	5,182,299	0	0	0.00%	0
23.08.03	10,130	55	3,255,973	0	0	0.00%	0
23.08.02	10,030	100	3,768,585	0	0	0.00%	0
23.08.01	10,065	35	5,557,979	0	0	0.00%	0
23.07.31	9,900	165	5,073,956	0	0	0.00%	0
23.07.28	9,840	60	5,186,177	0	0	0.00%	0
23.07.27	9,780	60	5,012,768	0	0	0.00%	0
23.07.26	9,830	50	7,958,249	0	0	0.00%	0
23.07.25	9,545	285	7,079,929	0	0	0.00%	0
23.07.24	9,780	235	9,056,523	0	0	0.00%	0
23.07.21	9,780	0	2,774,232	0	0	0.00%	0
23.07.20	9,690	90	4,891,000	0	0	0.00%	0
23.07.19	9,810	120	6,687,612	0	0	0.00%	0
23.07.18	9,835	25	7,267,737	0	0	0.00%	0
23.07.17	10,100	265	4,887,865	0	0	0.00%	0
23.07.14	10,195	95	3,494,544	0	0	0.00%	0
23.07.13	10,255	60	4,054,877	0	0	0.00%	0
23.07.12	10,315	60	3,595,729	0	0	0.00%	0
23.07.11	10,270	45	3,580,996	0	0	0.00%	0
23.07.10	10,100	170	4,395,936	0	0	0.00%	0
23.07.07	10,175	75	5,824,262	0	0	0.00%	0
23.07.06	10,340	165	7,047,426	0	0	0.00%	0
23.07.05	10,340	0	5,999,915	0	0	0.00%	0
23.07.04	10,320	20	7,437,973	0	0	0.00%	0
23.07.03	10,310	10	4,911,186	0	0	0.00%	0
23.06.30	10,070	240	10,018,481	0	0	0.00%	0
23.06.29	10,055	15	9,007,864	0	0	0.00%	0
23.06.28	10,000	55	11,880,509	0	0	0.00%	0
23.06.27	10,050	50	5,524,780	0	0	0.00%	0
23.06.26	9,970	80	4,434,258	0	0	0.00%	0
23.06.23	9,975	5	1,320,686	0	0	0.00%	0
23.06.22	10,055	80	1,702,794	0	0	0.00%	0
23.06.21	10,120	65	7,225,806	0	0	0.00%	0
23.06.20	10,130	10	11,578,843	0	0	0.00%	0
23.06.19	10,290	160	11,945,829	0	0	0.00%	0
23.06.16	10,195	95	14,616,948	0	0	0.00%	0
23.06.15	9,675	520	16,600,479	0	0	0.00%	0
23.06.14	9,695	20	16,072,732	0	0	0.00%	0
23.06.13	9,910	215	18,590,540	0	0	0.00%	0
23.06.12	9,890	20	17,137,472	0	0	0.00%	0
23.06.09	9,935	45	16,456,874	0	0	0.00%	0
23.06.08	9,950	15	16,249,224	0	0	0.00%	0
23.06.07	10,295	345	20,609,725	0	0	0.00%	0
23.06.05	10,515	220	7,349,103	0	0	0.00%	0
23.06.02	10,335	180	8,132,724	0	0	0.00%	0
23.06.01	10,280	55	7,640,017	0	0	0.00%	0
23.05.31	10,405	125	8,121,801	0	0	0.00%	0
23.05.30	10,565	160	7,554,103	0	0	0.00%	0
23.05.26	10,730	165	5,376,126	0	0	0.00%	0
23.05.25	10,810	80	7,109,983	0	0	0.00%	0
23.05.24	10,860	50	7,029,102	0	0	0.00%	0
23.05.23	11,015	155	7,124,402	0	0	0.00%	0
23.05.22	10,995	20	4,659,598	0	0	0.00%	0
23.05.19	11,125	130	3,817,561	0	0	0.00%	0
23.05.18	11,280	155	4,516,928	0	0	0.00%	0
23.05.17	11,435	155	3,656,164	0	0	0.00%	0
23.05.16	11,420	15	2,983,904	0	0	0.00%	0
23.05.15	11,025	395	5,402,048	0	0	0.00%	0
23.05.12	11,140	115	3,698,836	0	0	0.00%	0
23.05.11	10,920	220	4,670,738	0	0	0.00%	0
23.05.10	10,635	285	5,047,406	0	0	0.00%	0
23.05.09	10,820	185	4,209,929	0	0	0.00%	0
23.05.08	10,930	110	4,156,939	0	0	0.00%	0
23.05.04	10,920	10	3,150,818	0	0	0.00%	0
23.05.03	11,070	150	1,309,845	0	0	0.00%	0
23.05.02	11,075	5	1,399,749	0	0	0.00%	0
23.04.28	11,145	70	4,345,716	0	0	0.00%	0
23.04.27	11,020	125	3,150,002	0	0	0.00%	0
23.04.26	10,590	430	6,055,332	0	0	0.00%	0
23.04.25	11,050	460	10,387,134	0	0	0.00%	0
23.04.24	11,225	175	4,855,605	0	0	0.00%	0
23.04.21	11,320	95	4,477,605	0	0	0.00%	0
23.04.20	11,655	335	4,394,388	0	0	0.00%	0
23.04.19	11,690	35	2,708,528	0	0	0.00%	0
23.04.18	11,585	105	5,790,216	0	0	0.00%	0
23.04.17	11,480	105	4,936,343	0	0	0.00%	0
23.04.14	11,280	230	4,222,240	0	0	0.00%	0
23.04.13	11,485	205	4,343,090	0	0	0.00%	0
23.04.12	11,605	120	4,649,258	0	0	0.00%	0
23.04.11	11,550	55	6,125,491	0	0	0.00%	0
23.04.10	11,330	220	5,387,553	0	0	0.00%	0
23.04.07	11,305	25	2,486,129	0	0	0.00%	0
23.04.06	11,300	5	3,334,496	0	0	0.00%	0
23.04.05	11,330	30	1,743,705	0	0	0.00%	0
23.04.04	11,615	285	4,080,966	0	0	0.00%	0
23.04.03	11,455	160	4,163,803	0	0	0.00%	0
23.03.31	11,375	80	3,388,452	0	0	0.00%	0
23.03.30	11,335	40	4,717,199	0	0	0.00%	0