매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,400	150	51,843	4,113	195,841	2.10%	9,150,319
25.04.04	2,440	40	24,261	-1,550	191,728	2.05%	9,154,432
25.04.03	2,395	45	18,455	-1,891	193,278	2.07%	9,152,882
25.04.02	2,405	10	11,108	3,677	195,169	2.09%	9,150,991
25.04.01	2,365	40	13,032	-706	191,492	2.05%	9,154,668
25.03.31	2,420	55	27,957	11,085	192,198	2.06%	9,153,962
25.03.28	2,440	20	9,324	-1,007	181,113	1.94%	9,165,047
25.03.27	2,470	30	6,066	445	182,120	1.95%	9,164,040
25.03.26	2,450	20	6,804	-1,640	181,675	1.94%	9,164,485
25.03.25	2,470	20	17,488	2,494	183,315	1.96%	9,162,845
25.03.24	2,480	10	29,955	180,821	180,821	1.93%	9,165,339
25.03.21	2,485	5	29,679	0	0	0.00%	0
25.03.20	2,480	5	22,290	0	0	0.00%	0
25.03.19	2,490	10	5,124	0	0	0.00%	0
25.03.18	2,480	10	12,372	0	0	0.00%	0
25.03.17	2,485	5	10,101	0	0	0.00%	0
25.03.14	2,485	0	40,424	0	0	0.00%	0
25.03.13	2,470	15	30,817	0	0	0.00%	0
25.03.12	2,485	15	49,469	0	0	0.00%	0
25.03.11	2,530	45	131,057	0	0	0.00%	0
25.03.10	2,505	25	2,915,615	0	0	0.00%	0