매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,275	20	164,099	2,297	9,044	0.09%	9,840,956
24.09.19	3,280	5	145,503	702	6,747	0.07%	9,843,253
24.09.13	3,270	10	43,625	2,728	6,045	0.06%	9,843,955
24.09.12	3,200	70	120,508	2,307	3,317	0.03%	9,846,683
24.09.11	3,205	5	123,565	-7,236	1,010	0.01%	9,948,990
24.09.10	3,185	20	53,774	2,134	8,246	0.08%	9,891,754
24.09.09	3,170	15	143,309	-4,708	6,112	0.06%	9,893,888
24.09.06	3,260	90	101,303	4,866	10,820	0.11%	9,839,180
24.09.05	3,260	0	164,169	5,954	5,954	0.06%	9,894,046
24.09.04	3,390	130	106,066	0	0	0.00%	0
24.09.03	3,435	45	98,128	0	0	0.00%	0
24.09.02	3,455	20	100,251	0	0	0.00%	0
24.08.30	3,440	15	63,030	0	0	0.00%	0
24.08.29	3,490	50	160,370	0	0	0.00%	0
24.08.28	3,525	35	127,642	0	0	0.00%	0
24.08.27	3,580	55	147,146	0	0	0.00%	0
24.08.26	3,470	110	275,173	0	0	0.00%	0
24.08.23	3,490	20	47,225	0	0	0.00%	0
24.08.22	3,420	70	236,609	0	0	0.00%	0
24.08.21	3,430	10	30,921	0	0	0.00%	0
24.08.20	3,390	40	38,800	0	0	0.00%	0
24.08.19	3,330	60	148,708	0	0	0.00%	0
24.08.16	3,305	25	101,249	0	0	0.00%	0
24.08.14	3,295	10	110,684	0	0	0.00%	0
24.08.13	3,345	50	146,957	0	0	0.00%	0
24.08.12	3,345	0	123,460	0	0	0.00%	0
24.08.09	3,340	5	63,662	0	0	0.00%	0
24.08.08	3,340	0	138,642	0	0	0.00%	0
24.08.07	3,305	35	84,958	0	0	0.00%	0
24.08.06	3,140	165	146,175	0	0	0.00%	0
24.08.05	3,495	355	268,284	0	0	0.00%	0
24.08.02	3,600	105	120,100	0	0	0.00%	0
24.08.01	3,580	20	38,741	0	0	0.00%	0
24.07.31	3,615	35	119,247	0	0	0.00%	0
24.07.30	3,740	125	107,883	0	0	0.00%	0
24.07.29	3,690	50	38,885	0	0	0.00%	0
24.07.26	3,725	35	63,109	0	0	0.00%	0
24.07.25	3,720	5	225,860	0	0	0.00%	0
24.07.24	3,715	5	99,540	0	0	0.00%	0
24.07.23	3,735	20	60,383	0	0	0.00%	0
24.07.22	3,825	90	55,560	0	0	0.00%	0
24.07.19	3,820	5	56,387	0	0	0.00%	0
24.07.18	3,835	15	78,431	0	0	0.00%	0
24.07.17	3,865	30	95,785	0	0	0.00%	0
24.07.16	3,930	65	320,142	0	0	0.00%	0
24.07.15	3,920	10	226,231	0	0	0.00%	0
24.07.12	3,940	20	300,072	0	0	0.00%	0
24.07.11	3,980	40	208,331	0	0	0.00%	0
24.07.10	3,930	50	215,562	0	0	0.00%	0
24.07.09	3,935	5	364,041	0	0	0.00%	0
24.07.08	3,880	55	271,026	0	0	0.00%	0
24.07.05	3,760	120	176,932	0	0	0.00%	0
24.07.04	3,760	0	84,465	0	0	0.00%	0
24.07.03	3,710	50	48,759	0	0	0.00%	0
24.07.02	3,805	95	118,422	0	0	0.00%	0
24.07.01	3,850	45	94,720	0	0	0.00%	0
24.06.28	3,780	70	169,111	0	0	0.00%	0
24.06.27	3,855	75	100,806	0	0	0.00%	0
24.06.26	3,740	115	642,885	0	0	0.00%	0
24.06.25	3,600	140	505,954	0	0	0.00%	0
24.06.24	3,595	5	91,823	0	0	0.00%	0
24.06.21	3,610	15	97,366	0	0	0.00%	0
24.06.20	3,630	20	104,772	0	0	0.00%	0
24.06.19	3,610	20	115,423	0	0	0.00%	0
24.06.18	3,610	0	267,396	0	0	0.00%	0
24.06.17	3,750	140	352,956	0	0	0.00%	0
24.06.14	3,790	40	128,100	0	0	0.00%	0
24.06.13	3,815	25	141,678	0	0	0.00%	0
24.06.12	3,810	5	181,285	0	0	0.00%	0
24.06.11	3,730	80	432,752	0	0	0.00%	0
24.06.10	3,775	45	363,121	0	0	0.00%	0
24.06.07	3,790	15	138,792	0	0	0.00%	0
24.06.05	3,735	55	70,507	0	0	0.00%	0
24.06.04	3,710	25	92,157	0	0	0.00%	0
24.06.03	3,725	15	68,835	0	0	0.00%	0
24.05.31	3,740	15	117,874	0	0	0.00%	0
24.05.30	3,765	25	131,239	0	0	0.00%	0
24.05.29	3,805	40	143,056	0	0	0.00%	0
24.05.28	3,850	45	73,493	0	0	0.00%	0
24.05.27	3,780	70	225,096	0	0	0.00%	0
24.05.24	3,790	10	193,171	0	0	0.00%	0
24.05.23	3,790	0	96,582	0	0	0.00%	0
24.05.22	3,775	15	376,752	0	0	0.00%	0
24.05.21	3,735	40	126,455	0	0	0.00%	0
24.05.20	3,675	60	152,679	0	0	0.00%	0
24.05.17	3,695	20	81,057	0	0	0.00%	0
24.05.16	3,690	5	120,345	0	0	0.00%	0
24.05.14	3,640	50	103,273	0	0	0.00%	0
24.05.13	3,680	40	78,830	0	0	0.00%	0
24.05.10	3,720	40	211,902	0	0	0.00%	0
24.05.09	3,775	55	181,388	0	0	0.00%	0
24.05.08	3,800	25	337,606	0	0	0.00%	0
24.05.07	3,825	25	291,075	0	0	0.00%	0
24.05.03	3,780	45	138,453	0	0	0.00%	0
24.05.02	3,805	25	52,345	0	0	0.00%	0
24.04.30	3,750	55	871,651	0	0	0.00%	0
24.04.29	3,705	55	141,644	0	0	0.00%	0
24.04.26	3,660	45	138,717	0	0	0.00%	0
24.04.25	3,665	5	51,973	0	0	0.00%	0
24.04.24	3,625	40	137,402	0	0	0.00%	0
24.04.23	3,650	25	211,046	0	0	0.00%	0
24.04.22	3,665	15	91,155	0	0	0.00%	0
24.04.19	3,720	55	199,515	0	0	0.00%	0
24.04.18	3,610	110	196,655	0	0	0.00%	0
24.04.17	3,560	50	238,418	0	0	0.00%	0
24.04.16	3,680	120	137,714	0	0	0.00%	0
24.04.15	3,760	0	0	0	0	0.00%	0
24.04.12	3,720	40	248,542	0	0	0.00%	0
24.04.11	3,780	60	123,997	0	0	0.00%	0
24.04.09	3,600	180	451,518	0	0	0.00%	0
24.04.08	3,640	40	149,712	0	0	0.00%	0
24.04.05	3,735	95	283,829	0	0	0.00%	0
24.04.04	3,590	145	547,710	0	0	0.00%	0
24.04.03	3,610	20	97,402	0	0	0.00%	0
24.04.02	3,665	55	291,437	0	0	0.00%	0
24.04.01	3,615	50	235,075	0	0	0.00%	0
24.03.29	3,605	10	107,775	0	0	0.00%	0
24.03.28	3,630	25	204,706	0	0	0.00%	0
24.03.27	3,620	10	220,679	0	0	0.00%	0
24.03.26	3,595	25	130,125	0	0	0.00%	0
24.03.25	3,620	25	179,378	0	0	0.00%	0
24.03.22	3,605	15	228,215	0	0	0.00%	0
24.03.21	3,575	30	244,615	0	0	0.00%	0
24.03.20	3,570	5	82,807	0	0	0.00%	0
24.03.19	3,580	10	161,595	0	0	0.00%	0
24.03.18	3,630	50	143,166	0	0	0.00%	0
24.03.15	3,665	35	138,438	0	0	0.00%	0
24.03.14	3,730	65	193,463	0	0	0.00%	0
24.03.13	3,740	10	117,708	0	0	0.00%	0
24.03.12	3,700	40	158,132	0	0	0.00%	0
24.03.11	3,645	55	145,878	0	0	0.00%	0
24.03.08	3,620	25	180,319	0	0	0.00%	0
24.03.07	3,685	65	217,224	0	0	0.00%	0
24.03.06	3,690	5	168,239	0	0	0.00%	0
24.03.05	3,735	45	129,927	0	0	0.00%	0
24.03.04	3,815	80	248,113	0	0	0.00%	0
24.02.29	3,915	100	242,686	0	0	0.00%	0
24.02.28	3,925	10	166,896	0	0	0.00%	0
24.02.27	3,970	45	318,461	0	0	0.00%	0
24.02.26	4,010	40	149,012	0	0	0.00%	0
24.02.23	4,050	40	217,367	0	0	0.00%	0
24.02.22	3,900	150	427,764	0	0	0.00%	0
24.02.21	3,925	25	93,661	0	0	0.00%	0
24.02.20	3,915	10	184,821	0	0	0.00%	0
24.02.19	3,925	10	106,571	0	0	0.00%	0
24.02.16	3,935	10	169,540	0	0	0.00%	0
24.02.15	3,860	75	577,289	0	0	0.00%	0
24.02.14	3,825	35	133,709	0	0	0.00%	0
24.02.13	3,780	45	190,921	0	0	0.00%	0
24.02.08	3,750	30	119,891	0	0	0.00%	0
24.02.07	3,710	40	75,895	0	0	0.00%	0
24.02.06	3,725	15	182,266	0	0	0.00%	0
24.02.05	3,810	85	265,460	0	0	0.00%	0
24.02.02	3,595	215	411,624	0	0	0.00%	0
24.02.01	3,655	60	171,525	0	0	0.00%	0
24.01.31	3,790	135	179,304	0	0	0.00%	0
24.01.30	3,835	45	262,608	0	0	0.00%	0
24.01.29	3,970	135	499,033	0	0	0.00%	0
24.01.26	3,950	20	122,512	0	0	0.00%	0
24.01.25	3,965	15	157,100	0	0	0.00%	0
24.01.24	3,955	10	86,179	0	0	0.00%	0
24.01.23	3,915	40	266,366	0	0	0.00%	0
24.01.22	3,910	5	239,766	0	0	0.00%	0
24.01.19	3,915	5	311,393	0	0	0.00%	0
24.01.18	3,875	40	259,710	0	0	0.00%	0
24.01.17	4,010	135	458,212	0	0	0.00%	0
24.01.16	4,030	20	354,354	0	0	0.00%	0
24.01.15	3,995	35	403,966	0	0	0.00%	0
24.01.12	4,080	85	519,477	0	0	0.00%	0
24.01.11	3,965	115	925,774	0	0	0.00%	0
24.01.10	3,950	15	230,884	0	0	0.00%	0
24.01.09	3,890	60	332,257	0	0	0.00%	0
24.01.08	3,765	125	456,884	0	0	0.00%	0
24.01.05	3,800	35	203,863	0	0	0.00%	0
24.01.04	3,770	30	195,069	0	0	0.00%	0
24.01.03	3,830	60	241,388	0	0	0.00%	0
24.01.02	3,725	105	262,690	0	0	0.00%	0
23.12.28	3,720	5	105,382	0	0	0.00%	0
23.12.27	3,600	120	162,816	0	0	0.00%	0
23.12.26	3,635	35	136,780	0	0	0.00%	0
23.12.22	3,655	20	48,524	0	0	0.00%	0
23.12.21	3,715	60	113,139	0	0	0.00%	0
23.12.20	3,705	10	140,154	0	0	0.00%	0
23.12.19	3,715	10	159,705	0	0	0.00%	0
23.12.18	3,730	15	42,539	0	0	0.00%	0
23.12.15	3,730	0	103,342	0	0	0.00%	0
23.12.14	3,590	140	279,086	0	0	0.00%	0
23.12.13	3,615	25	45,659	0	0	0.00%	0
23.12.12	3,650	35	130,120	0	0	0.00%	0
23.12.11	3,630	20	231,849	0	0	0.00%	0
23.12.08	3,560	70	223,656	0	0	0.00%	0
23.12.07	3,600	40	91,988	0	0	0.00%	0
23.12.06	3,540	60	100,673	0	0	0.00%	0
23.12.05	3,555	15	41,527	0	0	0.00%	0
23.12.04	3,535	20	216,481	0	0	0.00%	0
23.12.01	3,585	50	91,497	0	0	0.00%	0
23.11.30	3,590	5	69,530	0	0	0.00%	0
23.11.29	3,620	30	80,791	0	0	0.00%	0
23.11.28	3,590	30	69,377	0	0	0.00%	0
23.11.27	3,635	45	161,757	0	0	0.00%	0
23.11.24	3,610	25	142,112	0	0	0.00%	0
23.11.23	3,605	5	119,929	0	0	0.00%	0
23.11.22	3,575	30	91,942	0	0	0.00%	0
23.11.21	3,560	15	121,432	0	0	0.00%	0
23.11.20	3,495	65	34,985	0	0	0.00%	0
23.11.17	3,580	85	103,992	0	0	0.00%	0
23.11.16	3,595	15	88,775	0	0	0.00%	0
23.11.15	3,475	120	276,448	0	0	0.00%	0
23.11.14	3,415	60	157,833	0	0	0.00%	0
23.11.13	3,470	55	201,421	0	0	0.00%	0
23.11.10	3,510	40	61,878	0	0	0.00%	0
23.11.09	3,460	50	203,640	0	0	0.00%	0
23.11.08	3,480	20	136,668	0	0	0.00%	0
23.11.07	3,520	40	188,658	0	0	0.00%	0
23.11.06	3,345	175	240,231	0	0	0.00%	0
23.11.03	3,225	120	269,136	0	0	0.00%	0
23.11.02	3,145	80	101,683	0	0	0.00%	0
23.11.01	3,120	25	118,511	0	0	0.00%	0
23.10.31	3,190	70	162,965	0	0	0.00%	0
23.10.30	3,170	20	29,951	0	0	0.00%	0
23.10.27	3,125	45	61,121	0	0	0.00%	0
23.10.26	3,235	110	97,783	0	0	0.00%	0
23.10.25	3,265	30	87,372	0	0	0.00%	0
23.10.24	3,160	105	61,489	0	0	0.00%	0
23.10.23	3,195	35	53,277	0	0	0.00%	0
23.10.20	3,270	75	122,620	0	0	0.00%	0
23.10.19	3,395	125	88,171	0	0	0.00%	0
23.10.18	3,410	15	80,362	0	0	0.00%	0
23.10.17	3,420	10	48,076	0	0	0.00%	0
23.10.16	3,440	20	46,042	0	0	0.00%	0
23.10.13	3,495	55	34,352	0	0	0.00%	0
23.10.12	3,500	5	68,377	0	0	0.00%	0
23.10.11	3,425	75	88,133	0	0	0.00%	0
23.10.10	3,460	35	21,987	0	0	0.00%	0
23.10.06	3,415	45	26,614	0	0	0.00%	0
23.10.05	3,465	50	49,326	0	0	0.00%	0
23.10.04	3,680	215	141,195	0	0	0.00%	0
23.09.27	3,620	60	47,694	0	0	0.00%	0
23.09.26	3,690	70	68,782	0	0	0.00%	0
23.09.25	3,710	20	46,293	0	0	0.00%	0
23.09.22	3,725	15	52,967	0	0	0.00%	0
23.09.21	3,785	60	147,509	0	0	0.00%	0
23.09.20	3,850	65	25,636	0	0	0.00%	0
23.09.19	3,880	30	24,822	0	0	0.00%	0
23.09.18	3,960	80	65,056	0	0	0.00%	0
23.09.15	3,955	5	49,875	0	0	0.00%	0
23.09.14	3,915	40	94,238	0	0	0.00%	0
23.09.13	3,910	5	92,560	0	0	0.00%	0
23.09.12	3,825	85	223,763	0	0	0.00%	0
23.09.11	3,855	30	71,128	0	0	0.00%	0
23.09.08	3,825	30	104,981	0	0	0.00%	0
23.09.07	3,860	35	129,110	0	0	0.00%	0
23.09.06	3,850	10	116,775	0	0	0.00%	0
23.09.05	3,840	10	69,560	0	0	0.00%	0
23.09.04	3,870	30	120,916	0	0	0.00%	0
23.09.01	3,880	10	132,561	0	0	0.00%	0
23.08.31	3,915	35	72,836	0	0	0.00%	0
23.08.30	3,885	30	85,463	0	0	0.00%	0
23.08.29	3,810	75	95,285	0	0	0.00%	0
23.08.28	3,800	10	155,259	0	0	0.00%	0
23.08.25	3,935	135	192,122	0	0	0.00%	0
23.08.24	3,845	90	201,999	0	0	0.00%	0
23.08.23	3,870	25	87,340	0	0	0.00%	0
23.08.22	3,785	85	133,186	0	0	0.00%	0
23.08.21	3,790	5	77,604	0	0	0.00%	0
23.08.18	3,835	45	134,931	0	0	0.00%	0
23.08.17	3,890	55	122,826	0	0	0.00%	0
23.08.16	3,940	50	170,646	0	0	0.00%	0
23.08.14	3,985	45	112,521	0	0	0.00%	0
23.08.11	4,005	20	192,446	0	0	0.00%	0
23.08.10	4,015	10	226,709	0	0	0.00%	0
23.08.09	3,985	30	160,595	0	0	0.00%	0
23.08.08	4,085	100	384,240	0	0	0.00%	0
23.08.07	3,995	90	536,508	0	0	0.00%	0
23.08.04	4,000	5	356,340	0	0	0.00%	0
23.08.03	3,930	70	210,188	0	0	0.00%	0
23.08.02	4,065	135	337,651	0	0	0.00%	0
23.08.01	3,905	160	707,594	0	0	0.00%	0
23.07.31	3,765	140	207,767	0	0	0.00%	0
23.07.28	3,780	15	151,679	0	0	0.00%	0
23.07.27	3,555	225	306,092	0	0	0.00%	0
23.07.26	3,640	85	195,136	0	0	0.00%	0
23.07.25	3,700	60	122,367	0	0	0.00%	0
23.07.24	3,785	85	95,873	0	0	0.00%	0
23.07.21	3,805	20	95,345	0	0	0.00%	0
23.07.20	3,775	30	80,145	0	0	0.00%	0
23.07.19	3,830	55	87,055	0	0	0.00%	0
23.07.18	3,875	45	169,733	0	0	0.00%	0
23.07.17	3,845	30	162,408	0	0	0.00%	0
23.07.14	3,800	45	188,231	0	0	0.00%	0
23.07.13	3,775	25	160,098	0	0	0.00%	0
23.07.12	3,725	50	127,747	0	0	0.00%	0
23.07.11	3,655	70	94,701	0	0	0.00%	0
23.07.10	3,660	5	141,281	0	0	0.00%	0
23.07.07	3,770	110	103,061	0	0	0.00%	0
23.07.06	3,650	120	334,277	0	0	0.00%	0
23.07.05	3,695	45	65,598	0	0	0.00%	0
23.07.04	3,755	60	110,862	0	0	0.00%	0
23.07.03	3,675	80	116,348	0	0	0.00%	0
23.06.30	3,655	20	40,143	0	0	0.00%	0
23.06.29	3,645	10	97,016	0	0	0.00%	0
23.06.28	3,650	5	54,586	0	0	0.00%	0
23.06.27	3,670	20	129,833	0	0	0.00%	0
23.06.26	3,665	5	85,302	0	0	0.00%	0
23.06.23	3,730	65	119,731	0	0	0.00%	0
23.06.22	3,715	15	93,778	0	0	0.00%	0
23.06.21	3,840	125	148,265	0	0	0.00%	0
23.06.20	3,865	25	87,484	0	0	0.00%	0
23.06.19	3,945	80	97,393	0	0	0.00%	0
23.06.16	3,935	10	102,960	0	0	0.00%	0
23.06.15	3,990	55	73,049	0	0	0.00%	0
23.06.14	4,015	25	133,067	0	0	0.00%	0
23.06.13	4,015	0	105,846	0	0	0.00%	0
23.06.12	4,035	20	103,150	0	0	0.00%	0
23.06.09	4,040	5	45,335	0	0	0.00%	0
23.06.08	4,110	70	37,113	0	0	0.00%	0
23.06.07	4,090	20	39,393	0	0	0.00%	0
23.06.05	4,095	5	70,260	0	0	0.00%	0
23.06.02	4,070	25	31,550	0	0	0.00%	0
23.06.01	4,065	5	23,873	0	0	0.00%	0
23.05.31	4,075	10	114,131	0	0	0.00%	0
23.05.30	4,040	35	81,339	0	0	0.00%	0
23.05.26	4,080	40	45,426	0	0	0.00%	0
23.05.25	4,095	15	51,907	0	0	0.00%	0
23.05.24	4,190	95	118,366	0	0	0.00%	0
23.05.23	4,205	15	89,988	0	0	0.00%	0
23.05.22	4,195	10	189,431	0	0	0.00%	0
23.05.19	4,165	30	146,266	0	0	0.00%	0
23.05.18	4,180	15	117,056	0	0	0.00%	0
23.05.17	4,105	75	168,817	0	0	0.00%	0
23.05.16	4,145	40	59,359	0	0	0.00%	0
23.05.15	4,160	15	58,404	0	0	0.00%	0
23.05.12	4,145	15	77,377	0	0	0.00%	0
23.05.11	4,135	10	118,295	0	0	0.00%	0
23.05.10	4,190	55	58,673	0	0	0.00%	0
23.05.09	4,155	35	283,100	0	0	0.00%	0
23.05.08	4,085	70	94,985	0	0	0.00%	0
23.05.04	4,030	55	149,565	0	0	0.00%	0
23.05.03	4,035	5	50,170	0	0	0.00%	0
23.05.02	4,005	30	99,121	0	0	0.00%	0
23.04.28	3,960	45	90,755	0	0	0.00%	0
23.04.27	3,985	10	103,939	0	0	0.00%	0
23.04.26	3,945	40	81,444	0	0	0.00%	0
23.04.25	4,050	105	137,193	0	0	0.00%	0
23.04.24	4,080	30	31,764	0	0	0.00%	0
23.04.21	4,140	60	117,712	0	0	0.00%	0
23.04.20	4,170	30	87,553	0	0	0.00%	0
23.04.19	4,170	0	137,176	0	0	0.00%	0
23.04.18	4,265	95	173,160	0	0	0.00%	0
23.04.17	4,305	40	187,013	0	0	0.00%	0
23.04.14	4,185	105	255,768	0	0	0.00%	0
23.04.13	4,170	15	68,640	0	0	0.00%	0
23.04.12	4,210	40	132,404	0	0	0.00%	0
23.04.11	4,145	65	181,761	0	0	0.00%	0
23.04.10	4,170	25	99,947	0	0	0.00%	0
23.04.07	4,130	40	332,886	0	0	0.00%	0
23.04.06	4,280	150	177,426	0	0	0.00%	0
23.04.05	4,285	5	73,851	0	0	0.00%	0
23.04.04	4,260	25	218,266	0	0	0.00%	0
23.04.03	4,320	60	122,166	0	0	0.00%	0
23.03.31	4,230	90	147,130	0	0	0.00%	0
23.03.30	4,230	0	83,189	0	0	0.00%	0