매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,755	125	2,917,771	184,846	583,601	2.78%	20,416,399
25.07.02	4,630	35	2,058,494	382,257	398,755	1.95%	20,001,245
25.07.01	4,665	10	3,526,128	-269,489	16,498	0.08%	19,533,502
25.06.30	4,675	30	3,187,191	-135,612	285,987	1.55%	18,114,013
25.06.27	4,645	25	3,574,341	314,252	421,599	2.30%	17,928,401
25.06.26	4,670	385	5,777,360	35,181	107,347	0.62%	17,242,653
25.06.25	5,055	160	4,123,871	25,957	72,166	0.47%	15,177,834
25.06.24	5,215	95	5,439,353	-153,099	46,209	0.33%	14,003,791
25.06.23	5,120	185	7,554,529	-4,074	199,308	1.56%	12,550,692
25.06.20	4,935	230	5,212,239	14,720	203,382	1.63%	12,246,618
25.06.19	4,705	145	5,611,444	-196,652	188,662	1.52%	12,261,338
25.06.18	4,560	410	4,528,216	-62,966	385,314	3.12%	11,964,686
25.06.17	4,150	25	952,374	123,679	448,280	3.64%	11,851,720
25.06.16	4,175	135	788,413	-20,222	324,601	2.62%	12,075,399
25.06.13	4,040	20	949,092	-16,837	344,823	2.77%	12,105,177
25.06.12	4,060	65	560,228	77,270	361,660	2.79%	12,588,340
25.06.11	4,125	40	1,081,873	-259,248	284,390	1.13%	24,865,610
25.06.10	4,085	0	1,515,548	409,207	543,638	2.17%	24,506,362
25.06.09	4,085	255	18,308,812	4,139	134,431	0.55%	24,415,569
25.06.05	3,830	60	563,302	0	130,292	0.53%	24,369,708