매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	5,770	70	77,234	35,923	58,396	0.26%	22,791,604
25.04.01	5,620	150	59,447	18,628	22,473	0.10%	22,827,527
25.03.31	5,880	260	132,454	3,104	3,845	0.02%	22,846,155
25.03.28	5,915	35	46,266	-4,289	741	0.00%	22,849,259
25.03.27	6,005	90	19,036	284	5,030	0.02%	22,894,970
25.03.26	5,935	70	39,619	3,871	4,746	0.02%	22,895,254
25.03.25	5,955	20	55,158	-1,022	875	0.00%	22,899,125
25.03.24	5,995	40	28,628	-400	1,897	0.01%	22,898,103
25.03.21	5,970	25	43,356	-1,062	2,297	0.01%	22,897,703
25.03.20	6,060	90	51,049	-166	3,359	0.01%	22,946,641
25.03.19	6,095	35	26,708	3,525	3,525	0.02%	22,946,475
25.03.18	6,085	10	42,074	0	0	0.00%	0
25.03.17	6,085	0	61,021	0	0	0.00%	0
25.03.14	6,150	65	66,200	0	0	0.00%	0
25.03.13	6,170	20	53,597	0	0	0.00%	0
25.03.12	6,115	55	48,737	0	0	0.00%	0
25.03.11	6,240	125	62,592	0	0	0.00%	0
25.03.10	6,200	40	106,374	0	0	0.00%	0
25.03.07	6,280	80	91,462	0	0	0.00%	0
25.03.06	6,210	70	90,759	0	0	0.00%	0
25.03.05	6,075	135	87,225	0	0	0.00%	0