매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	6,835	200	125,939	-1,579	5,966	0.03%	20,844,034
25.07.02	6,635	5	46,849	-4,711	7,545	0.04%	20,842,455
25.07.01	6,630	45	75,821	9,841	12,256	0.06%	20,837,744
25.06.30	6,585	215	84,033	65	2,415	0.01%	20,897,585
25.06.27	6,370	85	61,524	126	2,350	0.01%	20,897,650
25.06.26	6,455	225	85,158	-23,042	2,224	0.01%	20,897,776
25.06.25	6,680	70	95,741	18,044	25,266	0.12%	20,974,734
25.06.24	6,750	130	140,263	56	7,222	0.03%	21,042,778
25.06.23	6,620	30	104,135	6,138	7,166	0.03%	21,092,834
25.06.20	6,590	150	175,522	-35,879	1,028	0.00%	21,198,972
25.06.19	6,440	50	113,122	-6,845	36,907	0.17%	21,413,093
25.06.18	6,390	305	226,334	-330,866	43,752	0.20%	21,406,248
25.06.17	6,085	40	392,282	20,085	374,618	1.74%	21,125,382
25.06.16	6,125	40	61,082	-30,104	354,533	1.65%	21,145,467
25.06.13	6,085	85	234,093	65,648	384,637	1.78%	21,165,363
25.06.12	6,170	10	111,322	-32,935	318,989	1.48%	21,281,011
25.06.11	6,160	40	89,412	21,169	351,924	1.63%	21,298,076
25.06.10	6,120	85	159,969	21,371	330,755	1.53%	21,319,245
25.06.09	6,035	160	121,510	16,730	309,384	1.43%	21,340,616
25.06.05	5,875	75	54,276	0	292,654	1.35%	21,357,346