매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,620	260	45,643	1,975	24,054	1.94%	1,218,960
25.07.02	5,880	120	85,692	2,713	22,079	1.78%	1,220,935
25.07.01	6,000	530	925,869	-187	19,366	1.56%	1,223,648
25.06.30	6,530	1,500	232,532	0	19,553	1.57%	1,223,461
25.06.27	5,030	120	9,434	0	19,553	1.57%	1,223,461
25.06.26	4,910	20	6,305	-2,729	19,553	1.57%	1,223,461
25.06.25	4,930	5	16,695	0	22,282	1.79%	1,220,732
25.06.24	4,925	70	13,917	0	22,282	1.79%	1,220,732
25.06.23	4,855	45	17,966	0	22,282	1.79%	1,220,732
25.06.20	4,900	20	23,799	0	22,282	1.79%	1,220,732
25.06.19	4,920	110	13,020	0	22,282	1.79%	1,220,732
25.06.18	4,810	5	12,209	1,200	22,282	1.79%	1,220,732
25.06.17	4,805	0	31,992	0	21,082	1.70%	1,221,932
25.06.16	4,805	55	21,502	0	21,082	1.70%	1,221,932
25.06.13	4,750	550	29,440	7,899	21,082	1.70%	1,221,932
25.06.12	5,300	230	38,301	633	13,183	1.06%	1,229,831
25.06.11	5,530	450	598,034	-12,304	12,550	1.01%	1,230,464
25.06.10	5,980	650	1,600,775	11,246	24,854	2.00%	1,218,160
25.06.09	5,330	1,230	607,799	415	13,608	1.09%	1,229,406
25.06.05	4,100	65	10,172	324	13,193	1.06%	1,229,821
25.06.04	4,165	210	44,425	0	12,869	1.04%	1,230,145