매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,700	65	1,554	-27	4,600	0.37%	1,238,414
24.09.19	4,710	10	930	-25	4,627	0.37%	1,238,387
24.09.13	4,720	10	780	-216	4,652	0.37%	1,238,362
24.09.12	4,720	0	786	-57	4,868	0.39%	1,238,146
24.09.11	4,700	20	979	-42	4,925	0.40%	1,238,089
24.09.10	4,585	115	355	71	4,967	0.40%	1,238,047
24.09.09	4,595	10	2,710	-263	4,896	0.39%	1,238,118
24.09.06	4,685	90	3,526	-101	5,159	0.42%	1,237,855
24.09.05	4,690	5	401	5,260	5,260	0.42%	1,237,754
24.09.04	4,740	50	4,264	0	0	0.00%	0
24.09.03	4,795	55	12,476	0	0	0.00%	0
24.09.02	4,950	155	7,604	0	0	0.00%	0
24.08.30	5,000	50	6,723	0	0	0.00%	0
24.08.29	4,990	10	2,674	0	0	0.00%	0
24.08.28	5,130	140	7,725	0	0	0.00%	0
24.08.27	5,280	150	30,473	0	0	0.00%	0
24.08.26	5,350	70	184,582	0	0	0.00%	0
24.08.23	5,390	40	2,184	0	0	0.00%	0
24.08.22	5,370	20	2,275	0	0	0.00%	0
24.08.21	5,310	60	905	0	0	0.00%	0
24.08.20	5,130	180	2,856	0	0	0.00%	0
24.08.19	5,140	10	737	0	0	0.00%	0
24.08.16	5,250	110	6,469	0	0	0.00%	0
24.08.14	5,230	20	5,216	0	0	0.00%	0
24.08.13	5,420	190	4,283	0	0	0.00%	0
24.08.12	5,280	140	3,833	0	0	0.00%	0
24.08.09	5,270	10	2,821	0	0	0.00%	0
24.08.08	5,280	10	14,292	0	0	0.00%	0
24.08.07	5,250	30	4,084	0	0	0.00%	0
24.08.06	4,995	255	8,385	0	0	0.00%	0
24.08.05	5,320	325	29,060	0	0	0.00%	0
24.08.02	5,420	160	4,883	0	0	0.00%	0
24.08.01	5,360	60	1,397	0	0	0.00%	0
24.07.31	5,370	10	697	0	0	0.00%	0
24.07.30	5,350	20	3,064	0	0	0.00%	0
24.07.29	5,260	90	2,775	0	0	0.00%	0
24.07.26	5,310	50	2,407	0	0	0.00%	0
24.07.25	5,380	70	497	0	0	0.00%	0
24.07.24	5,390	10	1,550	0	0	0.00%	0
24.07.23	5,380	10	3,962	0	0	0.00%	0
24.07.22	5,320	60	3,012	0	0	0.00%	0
24.07.19	5,230	90	1,969	0	0	0.00%	0
24.07.18	5,170	60	2,750	0	0	0.00%	0
24.07.17	5,280	110	4,820	0	0	0.00%	0
24.07.16	5,230	50	6,093	0	0	0.00%	0
24.07.15	5,110	120	13,236	0	0	0.00%	0
24.07.12	5,130	20	6,955	0	0	0.00%	0
24.07.11	5,020	110	78,116	0	0	0.00%	0
24.07.10	5,000	20	1,256	0	0	0.00%	0
24.07.09	5,000	0	1,116	0	0	0.00%	0
24.07.08	4,945	55	1,153	0	0	0.00%	0
24.07.05	4,945	0	1,863	0	0	0.00%	0
24.07.04	4,905	40	981	0	0	0.00%	0
24.07.03	4,910	5	1,880	0	0	0.00%	0
24.07.02	4,995	85	2,259	0	0	0.00%	0
24.07.01	4,990	5	2,259	0	0	0.00%	0
24.06.28	4,985	5	1,411	0	0	0.00%	0
24.06.27	5,010	25	487	0	0	0.00%	0
24.06.26	5,040	30	5,350	0	0	0.00%	0
24.06.25	4,960	80	1,736	0	0	0.00%	0
24.06.24	4,955	5	5,974	0	0	0.00%	0
24.06.21	5,000	45	4,361	0	0	0.00%	0
24.06.20	4,985	15	4,108	0	0	0.00%	0
24.06.19	5,020	35	3,221	0	0	0.00%	0
24.06.18	5,020	0	404	0	0	0.00%	0
24.06.17	4,990	30	3,748	0	0	0.00%	0
24.06.14	5,040	50	1,958	0	0	0.00%	0
24.06.13	5,050	10	1,309	0	0	0.00%	0
24.06.12	5,060	10	3,345	0	0	0.00%	0
24.06.11	5,040	20	2,993	0	0	0.00%	0
24.06.10	5,080	40	3,750	0	0	0.00%	0
24.06.07	5,030	50	1,293	0	0	0.00%	0
24.06.05	5,050	20	3,390	0	0	0.00%	0
24.06.04	5,050	0	28,971	0	0	0.00%	0
24.06.03	5,050	0	1,996	0	0	0.00%	0
24.05.31	5,100	50	6,750	0	0	0.00%	0
24.05.30	5,150	50	16,046	0	0	0.00%	0
24.05.29	5,210	60	2,194	0	0	0.00%	0
24.05.28	5,150	60	1,808	0	0	0.00%	0
24.05.27	5,200	50	5,208	0	0	0.00%	0
24.05.24	5,330	130	13,434	0	0	0.00%	0
24.05.23	5,350	20	1,622	0	0	0.00%	0
24.05.22	5,330	20	3,467	0	0	0.00%	0
24.05.21	5,360	30	8,527	0	0	0.00%	0
24.05.20	5,280	80	2,436	0	0	0.00%	0
24.05.17	5,380	100	19,504	0	0	0.00%	0
24.05.16	5,150	230	151,976	0	0	0.00%	0
24.05.14	5,160	10	4,221	0	0	0.00%	0
24.05.13	5,120	40	5,374	0	0	0.00%	0
24.05.10	5,050	70	150,671	0	0	0.00%	0
24.05.09	5,140	90	2,155	0	0	0.00%	0
24.05.08	5,180	40	5,738	0	0	0.00%	0
24.05.07	5,180	0	9,045	0	0	0.00%	0
24.05.03	5,220	40	7,055	0	0	0.00%	0
24.05.02	5,360	140	9,158	0	0	0.00%	0
24.04.30	5,370	10	16,514	0	0	0.00%	0
24.04.29	5,380	10	4,993	0	0	0.00%	0
24.04.26	5,400	20	4,248	0	0	0.00%	0
24.04.25	5,330	70	5,228	0	0	0.00%	0
24.04.24	5,400	70	20,955	0	0	0.00%	0
24.04.23	5,370	30	38,049	0	0	0.00%	0
24.04.22	5,350	20	190,675	0	0	0.00%	0
24.04.19	5,500	150	17,977	0	0	0.00%	0
24.04.18	5,190	310	7,338	0	0	0.00%	0
24.04.17	5,190	0	19,593	0	0	0.00%	0
24.04.16	4,960	230	6,243	0	0	0.00%	0
24.04.15	5,150	190	3,406	0	0	0.00%	0
24.04.12	5,150	0	7,664	0	0	0.00%	0
24.04.11	5,210	60	4,367	0	0	0.00%	0
24.04.09	5,300	90	3,676	0	0	0.00%	0
24.04.08	5,170	130	10,500	0	0	0.00%	0
24.04.05	5,200	30	11,471	0	0	0.00%	0
24.04.04	5,140	60	15,135	0	0	0.00%	0
24.04.03	5,300	160	23,119	0	0	0.00%	0
24.04.02	5,790	490	166,004	0	0	0.00%	0
24.04.01	7,000	1,210	348,625	0	0	0.00%	0
24.03.29	5,390	1,610	102,451	0	0	0.00%	0
24.03.28	4,735	655	56,981	0	0	0.00%	0
24.03.27	4,615	120	17,790	0	0	0.00%	0
24.03.26	4,820	205	42,551	0	0	0.00%	0
24.03.25	5,500	680	37,598	0	0	0.00%	0
24.03.21	5,610	110	3,858	0	0	0.00%	0
24.03.20	5,600	10	1,079	0	0	0.00%	0
24.03.19	5,710	110	1,714	0	0	0.00%	0
24.03.18	5,790	80	1,767	0	0	0.00%	0
24.03.15	5,890	100	2,666	0	0	0.00%	0
24.03.14	6,070	180	5,013	0	0	0.00%	0
24.03.13	6,190	120	729	0	0	0.00%	0
24.03.12	5,970	220	854	0	0	0.00%	0
24.03.11	5,980	10	1,458	0	0	0.00%	0
24.03.08	5,980	0	1,405	0	0	0.00%	0
24.03.07	6,110	130	881	0	0	0.00%	0
24.03.06	5,900	210	2,268	0	0	0.00%	0
24.03.05	5,990	90	2,604	0	0	0.00%	0
24.03.04	6,000	10	2,723	0	0	0.00%	0
24.02.29	6,120	120	2,954	0	0	0.00%	0
24.02.28	6,000	120	1,918	0	0	0.00%	0
24.02.27	6,260	260	5,369	0	0	0.00%	0
24.02.26	6,270	10	1,923	0	0	0.00%	0
24.02.23	6,270	0	2,801	0	0	0.00%	0
24.02.22	6,260	10	4,373	0	0	0.00%	0
24.02.21	6,410	150	5,738	0	0	0.00%	0
24.02.20	6,540	130	3,925	0	0	0.00%	0
24.02.19	6,310	230	7,685	0	0	0.00%	0
24.02.16	6,400	90	2,541	0	0	0.00%	0
24.02.15	6,290	110	3,205	0	0	0.00%	0
24.02.14	6,280	10	5,637	0	0	0.00%	0
24.02.13	6,360	80	2,523	0	0	0.00%	0
24.02.08	6,400	40	4,317	0	0	0.00%	0
24.02.07	6,250	150	3,844	0	0	0.00%	0
24.02.06	6,560	310	7,916	0	0	0.00%	0
24.02.05	6,820	260	6,589	0	0	0.00%	0
24.02.02	6,880	60	7,178	0	0	0.00%	0
24.02.01	6,750	130	9,561	0	0	0.00%	0
24.01.31	7,200	450	20,960	0	0	0.00%	0
24.01.30	6,600	600	63,376	0	0	0.00%	0
24.01.29	6,140	460	50,591	0	0	0.00%	0
24.01.26	5,850	290	13,108	0	0	0.00%	0
24.01.25	5,870	20	12,533	0	0	0.00%	0
24.01.24	6,120	250	13,004	0	0	0.00%	0
24.01.23	6,050	70	18,728	0	0	0.00%	0
24.01.22	6,360	310	18,717	0	0	0.00%	0
24.01.19	6,510	150	15,643	0	0	0.00%	0
24.01.18	6,340	170	27,630	0	0	0.00%	0
24.01.17	6,350	10	15,121	0	0	0.00%	0
24.01.16	6,540	190	33,823	0	0	0.00%	0
24.01.15	7,150	610	43,092	0	0	0.00%	0
24.01.12	8,800	1,650	68,429	0	0	0.00%	0
24.01.11	8,430	370	111,658	0	0	0.00%	0
24.01.10	9,320	890	67,827	0	0	0.00%	0
24.01.09	10,010	690	172,861	0	0	0.00%	0
24.01.08	7,700	2,310	122,254	0	0	0.00%	0
24.01.05	9,180	1,480	180,869	0	0	0.00%	0
24.01.04	10,540	1,360	1,801,993	0	0	0.00%	0
24.01.03	8,110	2,430	69,918	0	0	0.00%	0
24.01.02	6,240	1,870	244,555	0	0	0.00%	0
23.12.28	6,000	240	44,002	0	0	0.00%	0
23.12.27	6,850	850	48,359	0	0	0.00%	0
23.12.26	7,310	460	19,705	0	0	0.00%	0
23.12.22	7,230	80	39,979	0	0	0.00%	0
23.12.21	7,100	130	26,383	0	0	0.00%	0
23.12.20	7,670	570	56,002	0	0	0.00%	0
23.12.19	7,760	90	69,124	0	0	0.00%	0
23.12.18	8,390	630	71,360	0	0	0.00%	0
23.12.15	10,200	1,810	139,237	0	0	0.00%	0
23.12.14	11,820	1,620	88,897	0	0	0.00%	0
23.12.13	11,520	300	100,060	0	0	0.00%	0
23.12.12	14,000	2,480	121,511	0	0	0.00%	0
23.12.11	17,090	3,090	151,064	0	0	0.00%	0
23.12.08	13,150	3,940	339,292	0	0	0.00%	0
23.12.07	10,120	3,030	41,025	0	0	0.00%	0
23.12.06	8,510	1,610	22,774	0	0	0.00%	0
23.12.05	8,290	220	5,021	0	0	0.00%	0
23.12.04	8,590	300	4,115	0	0	0.00%	0
23.12.01	7,680	910	23,374	0	0	0.00%	0
23.11.30	7,760	80	11,446	0	0	0.00%	0
23.11.29	7,560	200	10,508	0	0	0.00%	0
23.11.28	7,630	70	14,740	0	0	0.00%	0
23.11.27	7,980	350	18,661	0	0	0.00%	0
23.11.24	7,950	30	13,037	0	0	0.00%	0
23.11.23	7,990	40	11,565	0	0	0.00%	0
23.11.22	7,390	600	22,005	0	0	0.00%	0
23.11.21	7,010	380	12,341	0	0	0.00%	0
23.11.20	6,910	100	7,522	0	0	0.00%	0
23.11.17	6,720	190	3,971	0	0	0.00%	0
23.11.16	6,860	20	4,983	0	0	0.00%	0
23.11.15	6,630	230	8,035	0	0	0.00%	0
23.11.14	7,000	370	6,210	0	0	0.00%	0
23.11.13	6,980	20	20,608	0	0	0.00%	0
23.11.10	6,850	130	766	0	0	0.00%	0
23.11.09	6,760	90	14,511	0	0	0.00%	0
23.11.08	6,700	60	12,905	0	0	0.00%	0
23.11.07	6,690	10	2,185	0	0	0.00%	0
23.11.06	6,520	170	3,820	0	0	0.00%	0
23.11.03	6,510	10	2,545	0	0	0.00%	0
23.11.02	6,640	130	2,469	0	0	0.00%	0
23.11.01	6,570	70	51	0	0	0.00%	0
23.10.31	6,490	80	991	0	0	0.00%	0
23.10.30	6,490	0	628	0	0	0.00%	0
23.10.27	6,600	110	1,043	0	0	0.00%	0
23.10.26	7,130	530	6,763	0	0	0.00%	0
23.10.25	7,060	70	481	0	0	0.00%	0
23.10.24	7,000	60	670	0	0	0.00%	0
23.10.23	7,020	20	157	0	0	0.00%	0
23.10.20	7,220	200	297	0	0	0.00%	0
23.10.19	7,300	80	569	0	0	0.00%	0
23.10.18	7,300	0	281	0	0	0.00%	0
23.10.17	7,280	20	150	0	0	0.00%	0
23.10.16	7,340	60	71	0	0	0.00%	0
23.10.13	7,420	80	253	0	0	0.00%	0
23.10.12	7,320	100	316	0	0	0.00%	0
23.10.11	7,150	170	4,831	0	0	0.00%	0
23.10.10	7,090	60	705	0	0	0.00%	0
23.10.06	7,340	250	1,489	0	0	0.00%	0
23.10.05	7,320	20	647	0	0	0.00%	0
23.10.04	7,360	40	690	0	0	0.00%	0
23.09.27	7,390	30	459	0	0	0.00%	0
23.09.26	7,340	50	743	0	0	0.00%	0
23.09.25	7,760	420	1,327	0	0	0.00%	0
23.09.22	8,000	240	648	0	0	0.00%	0
23.09.21	7,940	60	1,255	0	0	0.00%	0
23.09.20	8,120	180	1,256	0	0	0.00%	0
23.09.19	7,840	280	5,658	0	0	0.00%	0
23.09.18	7,850	10	587	0	0	0.00%	0
23.09.15	7,730	120	579	0	0	0.00%	0
23.09.14	7,570	160	830	0	0	0.00%	0
23.09.13	7,590	20	305	0	0	0.00%	0
23.09.12	7,690	100	405	0	0	0.00%	0
23.09.11	7,750	60	225	0	0	0.00%	0
23.09.08	7,760	10	174	0	0	0.00%	0
23.09.07	7,870	110	381	0	0	0.00%	0
23.09.06	7,890	20	198	0	0	0.00%	0
23.09.05	7,970	80	743	0	0	0.00%	0
23.09.04	7,860	110	779	0	0	0.00%	0
23.09.01	7,830	30	207	0	0	0.00%	0
23.08.31	7,950	120	2,107	0	0	0.00%	0
23.08.30	7,940	10	810	0	0	0.00%	0
23.08.29	7,990	50	5,682	0	0	0.00%	0
23.08.28	7,780	210	773	0	0	0.00%	0
23.08.25	7,680	100	17	0	0	0.00%	0
23.08.24	7,590	90	250	0	0	0.00%	0
23.08.23	7,650	60	1,784	0	0	0.00%	0
23.08.22	7,700	50	356	0	0	0.00%	0
23.08.21	7,710	10	993	0	0	0.00%	0
23.08.18	7,710	0	303	0	0	0.00%	0
23.08.17	7,800	90	814	0	0	0.00%	0
23.08.16	8,220	420	1,364	0	0	0.00%	0
23.08.14	8,190	30	416	0	0	0.00%	0
23.08.11	7,870	320	1,778	0	0	0.00%	0
23.08.10	7,880	10	1,380	0	0	0.00%	0
23.08.09	7,600	280	5,023	0	0	0.00%	0
23.08.08	7,600	0	2,690	0	0	0.00%	0
23.08.07	7,870	270	2,001	0	0	0.00%	0
23.08.04	8,000	130	3,541	0	0	0.00%	0
23.08.03	7,990	10	546	0	0	0.00%	0
23.08.02	7,860	130	1,661	0	0	0.00%	0
23.08.01	8,100	240	3,280	0	0	0.00%	0
23.07.31	7,790	310	12,966	0	0	0.00%	0
23.07.28	7,580	210	5,670	0	0	0.00%	0
23.07.27	7,640	60	796	0	0	0.00%	0
23.07.26	8,010	780	20,346	0	0	0.00%	0
23.07.25	8,410	400	5,086	0	0	0.00%	0
23.07.24	8,430	20	4,728	0	0	0.00%	0
23.07.21	8,410	20	3,939	0	0	0.00%	0
23.07.20	8,570	160	8,625	0	0	0.00%	0
23.07.19	9,040	470	2,996	0	0	0.00%	0
23.07.18	9,090	50	1,415	0	0	0.00%	0
23.07.17	8,800	290	6,803	0	0	0.00%	0
23.07.14	9,160	360	9,488	0	0	0.00%	0
23.07.13	9,590	430	6,574	0	0	0.00%	0
23.07.12	9,650	60	1,453	0	0	0.00%	0
23.07.11	9,670	20	2,758	0	0	0.00%	0
23.07.10	9,700	30	1,486	0	0	0.00%	0
23.07.07	9,570	130	3,778	0	0	0.00%	0
23.07.06	9,860	290	2,652	0	0	0.00%	0
23.07.05	9,970	110	3,942	0	0	0.00%	0
23.07.04	9,970	0	858	0	0	0.00%	0
23.07.03	9,980	10	890	0	0	0.00%	0
23.06.30	9,960	20	1,294	0	0	0.00%	0
23.06.29	9,790	170	1,450	0	0	0.00%	0
23.06.28	10,050	260	5,220	0	0	0.00%	0
23.06.27	10,290	240	5,238	0	0	0.00%	0
23.06.26	9,720	570	92,546	0	0	0.00%	0
23.06.23	9,710	10	2,114	0	0	0.00%	0
23.06.22	9,780	70	451	0	0	0.00%	0
23.06.21	10,400	620	15,162	0	0	0.00%	0
23.06.20	10,510	110	880	0	0	0.00%	0
23.06.19	10,590	80	1,340	0	0	0.00%	0
23.06.16	10,590	0	693	0	0	0.00%	0
23.06.15	10,600	10	271	0	0	0.00%	0
23.06.14	10,750	150	1,463	0	0	0.00%	0
23.06.13	10,620	130	4,280	0	0	0.00%	0
23.06.12	10,710	90	316	0	0	0.00%	0
23.06.09	10,710	0	1,807	0	0	0.00%	0
23.06.08	10,530	180	713	0	0	0.00%	0
23.06.07	10,590	60	2,131	0	0	0.00%	0
23.06.05	10,560	30	3,150	0	0	0.00%	0
23.06.02	10,590	30	122	0	0	0.00%	0
23.06.01	10,680	90	1,166	0	0	0.00%	0
23.05.31	10,610	70	1,856	0	0	0.00%	0
23.05.30	10,830	220	1,444	0	0	0.00%	0
23.05.26	10,800	30	289	0	0	0.00%	0
23.05.25	10,820	20	4,923	0	0	0.00%	0
23.05.24	10,650	170	4,959	0	0	0.00%	0
23.05.23	10,560	90	774	0	0	0.00%	0
23.05.22	10,670	110	1,315	0	0	0.00%	0
23.05.19	10,550	120	625	0	0	0.00%	0
23.05.18	10,460	90	131	0	0	0.00%	0
23.05.17	10,570	110	2,290	0	0	0.00%	0
23.05.16	10,840	270	1,865	0	0	0.00%	0
23.05.15	10,630	210	2,374	0	0	0.00%	0
23.05.12	10,830	200	2,265	0	0	0.00%	0
23.05.11	10,530	300	5,537	0	0	0.00%	0
23.05.10	10,540	10	3,342	0	0	0.00%	0
23.05.09	10,520	20	3,420	0	0	0.00%	0
23.05.08	10,530	10	8,810	0	0	0.00%	0
23.05.04	10,490	40	1,760	0	0	0.00%	0
23.05.03	10,620	130	1,495	0	0	0.00%	0
23.05.02	10,680	60	1,257	0	0	0.00%	0
23.04.28	10,590	90	6,884	0	0	0.00%	0
23.04.27	10,720	130	2,346	0	0	0.00%	0
23.04.26	11,030	310	1,445	0	0	0.00%	0
23.04.25	10,980	50	808	0	0	0.00%	0
23.04.24	10,870	110	2,666	0	0	0.00%	0
23.04.21	10,740	130	3,036	0	0	0.00%	0
23.04.20	10,700	60	1,344	0	0	0.00%	0
23.04.19	10,590	110	4,577	0	0	0.00%	0
23.04.18	10,910	320	5,985	0	0	0.00%	0
23.04.14	11,120	10	5,310	0	0	0.00%	0
23.04.13	11,080	40	2,849	0	0	0.00%	0
23.04.12	10,860	220	1,515	0	0	0.00%	0
23.04.11	11,000	140	1,960	0	0	0.00%	0
23.04.10	11,250	250	1,708	0	0	0.00%	0
23.04.07	11,280	30	1,289	0	0	0.00%	0
23.04.06	11,300	20	1,940	0	0	0.00%	0
23.04.05	11,250	50	2,943	0	0	0.00%	0
23.04.04	11,040	210	1,397	0	0	0.00%	0
23.04.03	10,650	390	6,737	0	0	0.00%	0
23.03.31	10,840	190	1,669	0	0	0.00%	0
23.03.30	10,600	240	1,080	0	0	0.00%	0
23.03.29	10,510	90	931	0	0	0.00%	0
23.03.28	10,440	70	1,950	0	0	0.00%	0
23.03.27	10,960	520	13,027	0	0	0.00%	0
23.03.24	11,250	290	2,169	0	0	0.00%	0
23.03.23	11,150	100	400	0	0	0.00%	0
23.03.22	11,170	20	783	0	0	0.00%	0
23.03.21	11,300	130	1,385	0	0	0.00%	0
23.03.20	11,480	180	5,384	0	0	0.00%	0
23.03.17	11,530	50	3,357	0	0	0.00%	0
23.03.16	11,750	220	1,747	0	0	0.00%	0
23.03.15	11,460	290	2,534	0	0	0.00%	0
23.03.14	12,400	940	13,543	0	0	0.00%	0
23.03.13	12,670	270	2,672	0	0	0.00%	0
23.03.10	13,090	420	2,967	0	0	0.00%	0
23.03.09	13,250	160	1,563	0	0	0.00%	0
23.03.08	13,100	150	2,883	0	0	0.00%	0
23.03.07	13,080	20	2,871	0	0	0.00%	0
23.03.06	13,000	80	683	0	0	0.00%	0
23.03.03	13,060	60	2,199	0	0	0.00%	0
23.03.02	13,190	130	3,117	0	0	0.00%	0
23.02.28	13,280	90	6,543	0	0	0.00%	0
23.02.27	13,560	280	15,103	0	0	0.00%	0
23.02.24	13,640	80	25,979	0	0	0.00%	0
23.02.23	14,000	360	33,264	0	0	0.00%	0
23.02.22	14,400	400	32,920	0	0	0.00%	0
23.02.21	13,500	900	220,438	0	0	0.00%	0
23.02.20	13,090	410	30,188	0	0	0.00%	0
23.02.17	13,260	170	12,750	0	0	0.00%	0
23.02.16	13,800	540	6,391	0	0	0.00%	0
23.02.15	13,840	40	10,770	0	0	0.00%	0
23.02.14	13,800	40	17,903	0	0	0.00%	0
23.02.13	13,690	110	11,637	0	0	0.00%	0
23.02.10	14,100	410	50,815	0	0	0.00%	0
23.02.09	13,600	500	65,316	0	0	0.00%	0
23.02.08	13,000	600	71,163	0	0	0.00%	0
23.02.06	12,700	70	55,072	0	0	0.00%	0
23.02.03	12,660	40	69,178	0	0	0.00%	0
23.02.02	12,580	80	10,336	0	0	0.00%	0
23.02.01	12,520	60	4,710	0	0	0.00%	0
23.01.31	12,500	20	3,472	0	0	0.00%	0
23.01.30	12,500	0	6,014	0	0	0.00%	0
23.01.27	12,290	180	8,591	0	0	0.00%	0
23.01.25	12,150	10	1,114	0	0	0.00%	0
23.01.20	12,150	0	1,860	0	0	0.00%	0
23.01.19	12,150	50	1,202	0	0	0.00%	0
23.01.18	12,100	100	1,372	0	0	0.00%	0
23.01.17	12,000	200	1,640	0	0	0.00%	0
23.01.16	11,800	200	1,520	0	0	0.00%	0
23.01.13	12,000	250	1,461	0	0	0.00%	0
23.01.12	11,750	150	1,953	0	0	0.00%	0
23.01.11	11,600	0	545	0	0	0.00%	0
23.01.10	11,600	150	1,010	0	0	0.00%	0
23.01.09	11,750	450	3,144	0	0	0.00%	0
23.01.06	11,300	50	249	0	0	0.00%	0
23.01.05	11,250	250	1,374	0	0	0.00%	0
23.01.04	11,000	100	330	0	0	0.00%	0
23.01.03	10,900	200	1,649	0	0	0.00%	0
23.01.02	10,700	100	447	0	0	0.00%	0
22.12.29	10,800	0	1,033	0	0	0.00%	0
22.12.28	10,800	700	1,883	0	0	0.00%	0
22.12.27	11,500	150	1,790	0	0	0.00%	0
22.12.26	11,350	200	618	0	0	0.00%	0
22.12.23	11,150	250	782	0	0	0.00%	0
22.12.22	11,400	300	733	0	0	0.00%	0
22.12.21	11,700	400	774	0	0	0.00%	0
22.12.20	11,300	700	2,553	0	0	0.00%	0
22.12.19	12,000	100	1,313	0	0	0.00%	0
22.12.16	11,900	100	302	0	0	0.00%	0
22.12.15	12,000	100	346	0	0	0.00%	0
22.12.14	11,900	100	1,804	0	0	0.00%	0
22.12.13	11,800	50	292	0	0	0.00%	0
22.12.12	11,850	50	1,051	0	0	0.00%	0
22.12.09	11,800	0	1,684	0	0	0.00%	0
22.12.08	11,800	150	1,614	0	0	0.00%	0
22.12.07	11,950	50	2,172	0	0	0.00%	0
22.12.06	11,900	250	1,934	0	0	0.00%	0
22.12.05	12,150	50	1,821	0	0	0.00%	0
22.12.02	12,200	0	1,904	0	0	0.00%	0
22.12.01	12,200	250	7,606	0	0	0.00%	0
22.11.30	12,450	700	8,242	0	0	0.00%	0
22.11.29	11,750	300	2,889	0	0	0.00%	0
22.11.28	12,050	50	1,666	0	0	0.00%	0
22.11.25	12,000	150	1,641	0	0	0.00%	0
22.11.24	12,150	150	881	0	0	0.00%	0
22.11.23	12,300	150	3,048	0	0	0.00%	0
22.11.22	12,150	150	981	0	0	0.00%	0
22.11.21	12,300	300	2,880	0	0	0.00%	0
22.11.18	12,600	100	4,424	0	0	0.00%	0
22.11.17	12,500	300	1,625	0	0	0.00%	0
22.11.16	12,200	200	2,274	0	0	0.00%	0
22.11.15	12,000	500	3,812	0	0	0.00%	0
22.11.14	11,500	50	1,921	0	0	0.00%	0
22.11.11	11,450	200	4,330	0	0	0.00%	0
22.11.10	11,250	0	478	0	0	0.00%	0
22.11.09	11,250	50	7,826	0	0	0.00%	0
22.11.08	11,200	50	1,635	0	0	0.00%	0
22.11.07	11,250	100	2,615	0	0	0.00%	0
22.11.04	11,350	100	1,056	0	0	0.00%	0
22.11.03	11,450	100	1,151	0	0	0.00%	0
22.11.02	11,550	50	1,838	0	0	0.00%	0
22.11.01	11,500	150	1,896	0	0	0.00%	0
22.10.31	11,350	350	975	0	0	0.00%	0
22.10.28	11,000	650	2,810	0	0	0.00%	0
22.10.27	11,650	650	2,589	0	0	0.00%	0
22.10.26	11,000	300	4,350	0	0	0.00%	0
22.10.25	11,300	0	10,682	0	0	0.00%	0
22.10.24	11,300	1,350	53,948	0	0	0.00%	0
22.10.21	9,950	1,400	30,512	0	0	0.00%	0
22.10.20	11,350	1,400	16,248	0	0	0.00%	0
22.10.19	12,750	200	898	0	0	0.00%	0
22.10.18	12,550	50	658	0	0	0.00%	0
22.10.17	12,500	250	1,774	0	0	0.00%	0
22.10.14	12,250	600	4,504	0	0	0.00%	0
22.10.13	11,650	1,000	4,930	0	0	0.00%	0
22.10.12	12,650	250	2,211	0	0	0.00%	0
22.10.11	12,400	350	2,389	0	0	0.00%	0
22.10.07	12,750	350	944	0	0	0.00%	0
22.10.06	13,100	650	2,284	0	0	0.00%	0
22.10.05	12,450	500	3,517	0	0	0.00%	0
22.10.04	12,950	150	7,815	0	0	0.00%	0
22.09.30	12,800	50	1,264	0	0	0.00%	0
22.09.29	12,850	450	4,656	0	0	0.00%	0
22.09.28	12,400	500	1,490	0	0	0.00%	0
22.09.27	12,900	100	928	0	0	0.00%	0
22.09.26	12,800	1,050	3,344	0	0	0.00%	0
22.09.23	13,850	150	1,027	0	0	0.00%	0
22.09.22	13,700	700	6,843	0	0	0.00%	0
22.09.21	14,400	50	502	0	0	0.00%	0
22.09.20	14,350	150	511	0	0	0.00%	0
22.09.19	14,200	800	2,058	0	0	0.00%	0
22.09.16	15,000	150	357	0	0	0.00%	0
22.09.15	15,150	100	2,061	0	0	0.00%	0
22.09.14	15,050	100	997	0	0	0.00%	0
22.09.13	15,150	300	322	0	0	0.00%	0
22.09.08	14,850	150	917	0	0	0.00%	0
22.09.07	14,700	750	2,666	0	0	0.00%	0
22.09.06	15,450	50	1,812	0	0	0.00%	0