매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,415	0	9,565	898	693,764	1.38%	49,735,504
24.09.19	3,440	25	18,423	-2,200	692,866	1.37%	49,736,402
24.09.13	3,405	35	23,852	-2,285	695,066	1.38%	49,734,202
24.09.12	3,465	60	21,823	-1,865	697,351	1.38%	49,731,917
24.09.11	3,475	10	27,664	-4,002	699,216	1.39%	49,730,052
24.09.10	3,500	25	23,404	-2,043	703,218	1.39%	49,726,050
24.09.09	3,545	45	17,694	-1,799	705,261	1.40%	49,724,007
24.09.06	3,570	25	49,397	-575	707,060	1.40%	49,722,208
24.09.05	3,640	70	76,024	707,635	707,635	1.40%	49,721,633
24.09.04	3,780	140	88,438	0	0	0.00%	0
24.09.03	3,800	20	27,202	0	0	0.00%	0
24.09.02	3,810	10	16,978	0	0	0.00%	0
24.08.30	3,820	10	21,210	0	0	0.00%	0
24.08.29	3,835	15	32,091	0	0	0.00%	0
24.08.28	3,850	15	103,898	0	0	0.00%	0
24.08.27	3,885	35	182,457	0	0	0.00%	0
24.08.26	3,830	55	1,038,088	0	0	0.00%	0
24.08.23	3,820	10	26,808	0	0	0.00%	0
24.08.22	3,810	10	17,716	0	0	0.00%	0
24.08.21	3,810	0	11,929	0	0	0.00%	0
24.08.20	3,725	85	84,468	0	0	0.00%	0
24.08.19	3,725	0	30,755	0	0	0.00%	0
24.08.16	3,720	5	8,780	0	0	0.00%	0
24.08.14	3,720	0	41,319	0	0	0.00%	0
24.08.13	3,765	45	33,484	0	0	0.00%	0
24.08.12	3,675	90	35,197	0	0	0.00%	0
24.08.09	3,665	10	47,342	0	0	0.00%	0
24.08.08	3,655	10	28,575	0	0	0.00%	0
24.08.07	3,625	30	38,510	0	0	0.00%	0
24.08.06	3,615	10	62,687	0	0	0.00%	0
24.08.05	3,885	270	90,644	0	0	0.00%	0
24.08.02	3,920	35	38,991	0	0	0.00%	0
24.08.01	3,895	25	17,780	0	0	0.00%	0
24.07.31	3,930	35	39,836	0	0	0.00%	0
24.07.30	3,935	5	44,647	0	0	0.00%	0
24.07.29	3,840	95	49,188	0	0	0.00%	0
24.07.26	3,830	10	46,848	0	0	0.00%	0
24.07.25	3,835	5	48,430	0	0	0.00%	0
24.07.24	3,825	10	48,385	0	0	0.00%	0
24.07.23	3,835	10	39,262	0	0	0.00%	0
24.07.22	3,910	75	72,481	0	0	0.00%	0
24.07.19	3,890	20	27,964	0	0	0.00%	0
24.07.18	3,900	10	54,494	0	0	0.00%	0
24.07.17	3,890	10	48,330	0	0	0.00%	0
24.07.16	3,790	100	91,321	0	0	0.00%	0
24.07.15	3,640	150	100,086	0	0	0.00%	0
24.07.12	3,630	10	25,919	0	0	0.00%	0
24.07.11	3,480	150	122,175	0	0	0.00%	0
24.07.10	3,440	40	25,974	0	0	0.00%	0
24.07.09	3,430	10	32,822	0	0	0.00%	0
24.07.08	3,430	0	20,318	0	0	0.00%	0
24.07.05	3,415	15	36,753	0	0	0.00%	0
24.07.04	3,420	5	11,694	0	0	0.00%	0
24.07.03	3,445	25	45,763	0	0	0.00%	0
24.07.02	3,450	5	43,895	0	0	0.00%	0
24.07.01	3,465	15	37,215	0	0	0.00%	0
24.06.28	3,400	65	50,322	0	0	0.00%	0
24.06.27	3,405	5	48,266	0	0	0.00%	0
24.06.26	3,395	10	32,709	0	0	0.00%	0
24.06.25	3,390	5	37,949	0	0	0.00%	0
24.06.24	3,395	5	25,993	0	0	0.00%	0
24.06.21	3,400	5	48,524	0	0	0.00%	0
24.06.20	3,410	10	26,602	0	0	0.00%	0
24.06.19	3,410	0	28,603	0	0	0.00%	0
24.06.18	3,405	5	44,924	0	0	0.00%	0
24.06.17	3,410	5	26,315	0	0	0.00%	0
24.06.14	3,385	25	23,270	0	0	0.00%	0
24.06.13	3,385	0	87,912	0	0	0.00%	0
24.06.12	3,440	55	83,733	0	0	0.00%	0
24.06.11	3,485	45	79,355	0	0	0.00%	0
24.06.10	3,550	65	51,314	0	0	0.00%	0
24.06.07	3,570	20	55,303	0	0	0.00%	0
24.06.05	3,590	20	30,828	0	0	0.00%	0
24.06.04	3,625	35	65,019	0	0	0.00%	0
24.06.03	3,640	15	55,033	0	0	0.00%	0
24.05.31	3,620	20	45,202	0	0	0.00%	0
24.05.30	3,625	5	23,874	0	0	0.00%	0
24.05.29	3,620	5	30,347	0	0	0.00%	0
24.05.28	3,625	5	103,158	0	0	0.00%	0
24.05.27	3,665	40	127,920	0	0	0.00%	0
24.05.24	3,750	85	224,580	0	0	0.00%	0
24.05.23	3,750	0	29,422	0	0	0.00%	0
24.05.22	3,755	5	46,919	0	0	0.00%	0
24.05.21	3,770	15	65,654	0	0	0.00%	0
24.05.20	3,790	20	15,083	0	0	0.00%	0
24.05.17	3,800	10	102,259	0	0	0.00%	0
24.05.16	3,800	0	54,934	0	0	0.00%	0
24.05.14	3,690	110	52,233	0	0	0.00%	0
24.05.13	3,810	120	69,288	0	0	0.00%	0
24.05.10	3,805	5	124,329	0	0	0.00%	0
24.05.09	3,815	10	41,029	0	0	0.00%	0
24.05.08	3,815	0	27,625	0	0	0.00%	0
24.05.07	3,830	15	51,796	0	0	0.00%	0
24.05.03	3,815	15	62,178	0	0	0.00%	0
24.05.02	3,915	100	68,173	0	0	0.00%	0
24.04.30	3,880	35	100,680	0	0	0.00%	0
24.04.29	3,840	40	88,973	0	0	0.00%	0
24.04.26	3,850	10	62,340	0	0	0.00%	0
24.04.25	3,825	25	105,648	0	0	0.00%	0
24.04.24	3,730	95	135,919	0	0	0.00%	0
24.04.23	3,615	115	166,358	0	0	0.00%	0
24.04.22	3,590	25	200,782	0	0	0.00%	0
24.04.19	3,610	20	102,172	0	0	0.00%	0
24.04.18	3,410	200	115,706	0	0	0.00%	0
24.04.17	3,395	15	269,187	0	0	0.00%	0
24.04.16	3,360	35	62,587	0	0	0.00%	0
24.04.15	3,360	0	59,834	0	0	0.00%	0
24.04.12	3,425	65	174,075	0	0	0.00%	0
24.04.11	3,465	40	57,939	0	0	0.00%	0
24.04.09	3,465	0	130,231	0	0	0.00%	0
24.04.08	3,410	55	137,972	0	0	0.00%	0
24.04.05	3,440	30	86,873	0	0	0.00%	0
24.04.04	3,430	10	50,749	0	0	0.00%	0
24.04.03	3,435	5	77,977	0	0	0.00%	0
24.04.02	3,485	50	137,467	0	0	0.00%	0
24.04.01	3,540	55	267,921	0	0	0.00%	0
24.03.29	3,595	55	1,150,890	0	0	0.00%	0
24.03.28	3,165	430	646,302	0	0	0.00%	0
24.03.27	3,160	5	101,065	0	0	0.00%	0
24.03.26	3,210	50	204,967	0	0	0.00%	0
24.03.25	3,355	145	460,001	0	0	0.00%	0
24.03.21	3,420	65	221,017	0	0	0.00%	0
24.03.20	3,425	5	96,652	0	0	0.00%	0
24.03.19	3,550	125	152,120	0	0	0.00%	0
24.03.18	3,625	75	126,272	0	0	0.00%	0
24.03.15	3,780	155	581,597	0	0	0.00%	0
24.03.14	3,710	70	227,939	0	0	0.00%	0
24.03.13	3,660	50	140,204	0	0	0.00%	0
24.03.12	3,640	20	155,228	0	0	0.00%	0
24.03.11	3,580	60	133,080	0	0	0.00%	0
24.03.08	3,495	85	146,045	0	0	0.00%	0
24.03.07	3,625	130	210,341	0	0	0.00%	0
24.03.06	3,670	45	130,336	0	0	0.00%	0
24.03.05	3,765	95	142,710	0	0	0.00%	0
24.03.04	3,800	35	81,071	0	0	0.00%	0
24.02.29	3,840	40	116,179	0	0	0.00%	0
24.02.28	3,815	25	133,889	0	0	0.00%	0
24.02.27	3,890	75	223,730	0	0	0.00%	0
24.02.26	4,005	115	250,324	0	0	0.00%	0
24.02.23	4,000	5	113,884	0	0	0.00%	0
24.02.22	4,010	10	153,499	0	0	0.00%	0
24.02.21	4,030	20	193,940	0	0	0.00%	0
24.02.20	4,065	35	183,443	0	0	0.00%	0
24.02.19	4,015	50	222,870	0	0	0.00%	0
24.02.16	4,005	10	189,365	0	0	0.00%	0
24.02.15	4,045	40	356,460	0	0	0.00%	0
24.02.14	4,070	25	155,600	0	0	0.00%	0
24.02.13	4,045	25	188,394	0	0	0.00%	0
24.02.08	4,090	45	183,461	0	0	0.00%	0
24.02.07	4,030	60	192,900	0	0	0.00%	0
24.02.06	4,200	170	248,505	0	0	0.00%	0
24.02.05	4,185	15	220,764	0	0	0.00%	0
24.02.02	4,205	20	364,390	0	0	0.00%	0
24.02.01	4,140	65	269,115	0	0	0.00%	0
24.01.31	4,020	120	362,693	0	0	0.00%	0
24.01.30	3,960	60	193,974	0	0	0.00%	0
24.01.29	3,900	60	185,199	0	0	0.00%	0
24.01.26	3,790	110	134,644	0	0	0.00%	0
24.01.25	3,805	15	105,265	0	0	0.00%	0
24.01.24	3,860	55	98,300	0	0	0.00%	0
24.01.23	3,830	30	206,150	0	0	0.00%	0
24.01.22	4,000	170	200,873	0	0	0.00%	0
24.01.19	4,040	40	215,830	0	0	0.00%	0
24.01.18	4,040	0	390,075	0	0	0.00%	0
24.01.17	4,125	85	200,742	0	0	0.00%	0
24.01.16	4,230	105	404,385	0	0	0.00%	0
24.01.15	4,400	170	584,073	0	0	0.00%	0
24.01.12	4,845	445	1,185,899	0	0	0.00%	0
24.01.11	4,690	155	6,507,494	0	0	0.00%	0
24.01.10	4,695	5	524,783	0	0	0.00%	0
24.01.09	4,745	50	1,860,069	0	0	0.00%	0
24.01.08	4,410	335	4,688,421	0	0	0.00%	0
24.01.05	4,405	5	687,584	0	0	0.00%	0
24.01.04	4,800	395	2,436,044	0	0	0.00%	0
24.01.03	4,290	510	13,482,984	0	0	0.00%	0
24.01.02	4,225	65	1,303,011	0	0	0.00%	0
23.12.28	4,180	45	5,831,685	0	0	0.00%	0
23.12.27	4,500	320	1,411,387	0	0	0.00%	0
23.12.26	4,570	70	366,797	0	0	0.00%	0
23.12.22	4,505	65	895,641	0	0	0.00%	0
23.12.21	4,600	95	442,067	0	0	0.00%	0
23.12.20	4,670	70	432,260	0	0	0.00%	0
23.12.19	4,570	100	983,769	0	0	0.00%	0
23.12.18	4,725	155	987,617	0	0	0.00%	0
23.12.15	5,090	365	2,608,320	0	0	0.00%	0
23.12.14	6,160	1,070	2,733,290	0	0	0.00%	0
23.12.13	6,200	40	4,612,239	0	0	0.00%	0
23.12.12	6,570	370	1,444,419	0	0	0.00%	0
23.12.11	6,730	160	5,753,377	0	0	0.00%	0
23.12.08	6,590	140	20,817,310	0	0	0.00%	0
23.12.07	5,070	1,520	9,724,308	0	0	0.00%	0
23.12.06	5,010	60	270,480	0	0	0.00%	0
23.12.05	5,020	10	109,787	0	0	0.00%	0
23.12.04	4,945	75	298,161	0	0	0.00%	0
23.12.01	5,000	55	255,031	0	0	0.00%	0
23.11.30	5,130	130	539,788	0	0	0.00%	0
23.11.29	5,160	30	136,057	0	0	0.00%	0
23.11.28	5,290	130	233,563	0	0	0.00%	0
23.11.27	5,480	190	114,382	0	0	0.00%	0
23.11.24	5,650	170	70,745	0	0	0.00%	0
23.11.23	5,670	20	29,392	0	0	0.00%	0
23.11.22	5,660	10	33,659	0	0	0.00%	0
23.11.21	5,570	90	92,082	0	0	0.00%	0
23.11.20	5,440	130	84,372	0	0	0.00%	0
23.11.17	5,450	10	24,084	0	0	0.00%	0
23.11.16	5,390	30	57,977	0	0	0.00%	0
23.11.15	5,360	30	109,804	0	0	0.00%	0
23.11.14	5,400	40	31,841	0	0	0.00%	0
23.11.13	5,520	120	48,182	0	0	0.00%	0
23.11.10	5,600	80	69,603	0	0	0.00%	0
23.11.09	5,410	190	190,701	0	0	0.00%	0
23.11.08	5,350	60	71,199	0	0	0.00%	0
23.11.07	5,580	230	124,068	0	0	0.00%	0
23.11.06	5,510	70	72,951	0	0	0.00%	0
23.11.03	5,380	130	77,242	0	0	0.00%	0
23.11.02	5,280	100	94,268	0	0	0.00%	0
23.11.01	5,240	40	27,291	0	0	0.00%	0
23.10.31	5,220	20	29,419	0	0	0.00%	0
23.10.30	5,240	20	38,891	0	0	0.00%	0
23.10.27	5,270	30	67,356	0	0	0.00%	0
23.10.26	5,440	170	146,126	0	0	0.00%	0
23.10.25	5,460	20	55,286	0	0	0.00%	0
23.10.24	5,420	40	88,132	0	0	0.00%	0
23.10.23	5,600	180	46,261	0	0	0.00%	0
23.10.20	5,700	100	143,949	0	0	0.00%	0
23.10.19	5,900	200	137,467	0	0	0.00%	0
23.10.18	5,920	20	43,110	0	0	0.00%	0
23.10.17	5,930	10	61,479	0	0	0.00%	0
23.10.16	6,030	100	46,413	0	0	0.00%	0
23.10.13	6,060	30	36,077	0	0	0.00%	0
23.10.12	6,030	30	33,341	0	0	0.00%	0
23.10.11	6,010	20	26,860	0	0	0.00%	0
23.10.10	6,060	50	52,073	0	0	0.00%	0
23.10.06	6,090	30	21,235	0	0	0.00%	0
23.10.05	6,110	20	32,534	0	0	0.00%	0
23.10.04	6,120	10	47,678	0	0	0.00%	0
23.09.27	6,040	80	18,764	0	0	0.00%	0
23.09.26	6,250	210	53,726	0	0	0.00%	0
23.09.25	6,330	80	112,255	0	0	0.00%	0
23.09.22	6,710	380	85,373	0	0	0.00%	0
23.09.21	6,730	20	106,195	0	0	0.00%	0
23.09.20	6,900	170	62,215	0	0	0.00%	0
23.09.19	6,790	110	61,346	0	0	0.00%	0
23.09.18	6,890	100	82,202	0	0	0.00%	0
23.09.15	6,850	40	32,095	0	0	0.00%	0
23.09.14	6,720	130	93,584	0	0	0.00%	0
23.09.13	6,680	40	43,607	0	0	0.00%	0
23.09.12	6,700	20	24,485	0	0	0.00%	0
23.09.11	6,690	10	28,350	0	0	0.00%	0
23.09.08	6,600	90	41,760	0	0	0.00%	0
23.09.07	6,680	80	141,661	0	0	0.00%	0
23.09.06	6,710	30	86,395	0	0	0.00%	0
23.09.05	6,980	270	108,516	0	0	0.00%	0
23.09.04	7,000	20	26,584	0	0	0.00%	0
23.09.01	6,960	40	13,423	0	0	0.00%	0
23.08.31	6,970	10	65,942	0	0	0.00%	0
23.08.30	7,020	50	47,842	0	0	0.00%	0
23.08.29	6,990	30	53,230	0	0	0.00%	0
23.08.28	6,770	220	61,881	0	0	0.00%	0
23.08.25	6,720	50	28,527	0	0	0.00%	0
23.08.24	6,750	30	38,821	0	0	0.00%	0
23.08.23	6,710	40	25,485	0	0	0.00%	0
23.08.22	6,710	0	64,854	0	0	0.00%	0
23.08.21	6,700	10	26,356	0	0	0.00%	0
23.08.18	6,630	70	33,035	0	0	0.00%	0
23.08.17	6,690	60	77,818	0	0	0.00%	0
23.08.16	7,020	330	94,126	0	0	0.00%	0
23.08.14	7,270	250	66,207	0	0	0.00%	0
23.08.11	7,300	30	41,515	0	0	0.00%	0
23.08.10	6,970	330	103,355	0	0	0.00%	0
23.08.09	6,870	100	41,307	0	0	0.00%	0
23.08.08	7,040	170	96,733	0	0	0.00%	0
23.08.07	7,200	160	45,642	0	0	0.00%	0
23.08.04	6,950	250	94,290	0	0	0.00%	0
23.08.03	6,930	20	35,009	0	0	0.00%	0
23.08.02	7,070	140	44,312	0	0	0.00%	0
23.08.01	6,990	80	51,362	0	0	0.00%	0
23.07.31	6,830	160	62,129	0	0	0.00%	0
23.07.28	6,630	200	31,504	0	0	0.00%	0
23.07.27	6,600	30	95,062	0	0	0.00%	0
23.07.26	6,640	600	222,466	0	0	0.00%	0
23.07.25	7,000	360	308,743	0	0	0.00%	0
23.07.24	7,160	160	170,694	0	0	0.00%	0
23.07.21	7,180	20	71,647	0	0	0.00%	0
23.07.20	7,200	20	75,344	0	0	0.00%	0
23.07.19	7,280	80	100,604	0	0	0.00%	0
23.07.18	7,490	210	95,773	0	0	0.00%	0
23.07.17	7,480	10	100,199	0	0	0.00%	0
23.07.14	7,510	30	207,935	0	0	0.00%	0
23.07.13	7,850	340	222,960	0	0	0.00%	0
23.07.12	8,050	200	94,205	0	0	0.00%	0
23.07.11	8,030	20	97,123	0	0	0.00%	0
23.07.10	8,040	10	54,460	0	0	0.00%	0
23.07.07	8,030	10	95,471	0	0	0.00%	0
23.07.06	8,220	190	65,365	0	0	0.00%	0
23.07.05	8,200	20	39,251	0	0	0.00%	0
23.07.04	8,290	90	38,700	0	0	0.00%	0
23.07.03	8,180	110	28,597	0	0	0.00%	0
23.06.30	8,230	50	49,445	0	0	0.00%	0
23.06.29	8,300	70	55,559	0	0	0.00%	0
23.06.28	8,310	10	46,931	0	0	0.00%	0
23.06.27	8,670	360	67,455	0	0	0.00%	0
23.06.26	8,260	410	119,045	0	0	0.00%	0
23.06.23	8,720	460	199,520	0	0	0.00%	0
23.06.22	8,720	0	87,044	0	0	0.00%	0
23.06.21	9,240	520	258,848	0	0	0.00%	0
23.06.20	9,450	210	77,430	0	0	0.00%	0
23.06.19	9,950	500	197,831	0	0	0.00%	0
23.06.16	10,090	140	137,784	0	0	0.00%	0
23.06.15	10,090	0	69,904	0	0	0.00%	0
23.06.14	10,400	310	73,731	0	0	0.00%	0
23.06.13	10,450	50	46,054	0	0	0.00%	0
23.06.12	10,470	20	27,378	0	0	0.00%	0
23.06.09	10,230	240	62,024	0	0	0.00%	0
23.06.08	10,300	70	54,260	0	0	0.00%	0
23.06.07	10,280	20	34,467	0	0	0.00%	0
23.06.05	10,250	30	29,215	0	0	0.00%	0
23.06.02	10,350	100	37,874	0	0	0.00%	0
23.06.01	10,380	30	42,176	0	0	0.00%	0
23.05.31	10,500	120	52,614	0	0	0.00%	0
23.05.30	10,600	100	50,820	0	0	0.00%	0
23.05.26	10,750	150	50,566	0	0	0.00%	0
23.05.25	10,880	130	33,877	0	0	0.00%	0
23.05.24	10,840	40	49,708	0	0	0.00%	0
23.05.23	10,880	40	26,912	0	0	0.00%	0
23.05.22	10,840	40	12,633	0	0	0.00%	0
23.05.19	10,830	10	19,124	0	0	0.00%	0
23.05.18	10,850	20	16,690	0	0	0.00%	0
23.05.17	10,900	50	25,990	0	0	0.00%	0
23.05.16	10,980	80	34,691	0	0	0.00%	0
23.05.15	10,990	10	41,439	0	0	0.00%	0
23.05.12	11,020	30	22,905	0	0	0.00%	0
23.05.11	10,980	40	42,248	0	0	0.00%	0
23.05.10	10,980	0	21,070	0	0	0.00%	0
23.05.09	10,940	40	24,077	0	0	0.00%	0
23.05.08	10,850	90	44,846	0	0	0.00%	0
23.05.04	10,830	20	46,211	0	0	0.00%	0
23.05.03	10,830	0	18,905	0	0	0.00%	0
23.05.02	10,800	30	28,311	0	0	0.00%	0
23.04.28	10,790	10	30,882	0	0	0.00%	0
23.04.27	10,740	50	10,875	0	0	0.00%	0
23.04.26	10,700	40	8,670	0	0	0.00%	0
23.04.25	10,690	10	15,742	0	0	0.00%	0
23.04.24	10,710	20	22,751	0	0	0.00%	0
23.04.21	10,810	100	30,832	0	0	0.00%	0
23.04.20	10,900	120	30,386	0	0	0.00%	0
23.04.19	10,780	120	64,056	0	0	0.00%	0
23.04.18	10,700	80	61,133	0	0	0.00%	0
23.04.17	10,720	20	35,037	0	0	0.00%	0
23.04.14	10,670	30	51,309	0	0	0.00%	0
23.04.13	10,640	30	22,253	0	0	0.00%	0
23.04.12	10,640	0	36,504	0	0	0.00%	0
23.04.11	10,650	10	32,301	0	0	0.00%	0
23.04.10	10,830	180	62,760	0	0	0.00%	0
23.04.07	10,840	10	36,286	0	0	0.00%	0
23.04.06	10,850	10	25,367	0	0	0.00%	0
23.04.05	10,820	30	16,636	0	0	0.00%	0
23.04.04	10,810	10	46,311	0	0	0.00%	0
23.04.03	10,590	220	68,700	0	0	0.00%	0
23.03.31	10,590	0	46,248	0	0	0.00%	0
23.03.30	10,420	170	37,433	0	0	0.00%	0
23.03.29	10,390	30	66,101	0	0	0.00%	0
23.03.28	10,250	140	35,633	0	0	0.00%	0
23.03.27	10,460	210	44,964	0	0	0.00%	0
23.03.24	10,500	40	38,387	0	0	0.00%	0
23.03.23	10,640	140	67,074	0	0	0.00%	0
23.03.22	10,720	80	53,706	0	0	0.00%	0
23.03.21	10,830	110	36,133	0	0	0.00%	0
23.03.20	10,780	50	32,083	0	0	0.00%	0
23.03.17	10,870	90	96,559	0	0	0.00%	0
23.03.16	11,370	500	83,067	0	0	0.00%	0
23.03.15	11,380	10	70,359	0	0	0.00%	0
23.03.14	11,740	360	101,377	0	0	0.00%	0
23.03.13	11,980	240	120,792	0	0	0.00%	0
23.03.10	12,270	290	70,868	0	0	0.00%	0
23.03.09	12,300	30	56,190	0	0	0.00%	0
23.03.08	12,370	70	74,371	0	0	0.00%	0
23.03.07	12,300	70	60,809	0	0	0.00%	0
23.03.06	12,310	10	159,058	0	0	0.00%	0
23.03.03	12,560	250	89,862	0	0	0.00%	0
23.03.02	12,500	60	94,222	0	0	0.00%	0
23.02.28	12,570	70	141,776	0	0	0.00%	0
23.02.27	12,600	30	115,044	0	0	0.00%	0
23.02.24	12,660	60	111,036	0	0	0.00%	0
23.02.23	12,720	60	124,761	0	0	0.00%	0
23.02.22	13,450	730	290,925	0	0	0.00%	0
23.02.21	12,330	1,120	799,144	0	0	0.00%	0
23.02.20	11,670	660	371,179	0	0	0.00%	0
23.02.17	11,720	50	33,483	0	0	0.00%	0
23.02.16	11,580	140	60,358	0	0	0.00%	0
23.02.15	11,790	210	96,483	0	0	0.00%	0
23.02.14	11,770	20	26,129	0	0	0.00%	0
23.02.13	11,870	100	32,439	0	0	0.00%	0
23.02.10	11,850	20	65,159	0	0	0.00%	0
23.02.09	12,050	200	54,396	0	0	0.00%	0
23.02.08	12,000	50	79,110	0	0	0.00%	0
23.02.06	11,880	80	69,145	0	0	0.00%	0
23.02.03	11,830	50	54,349	0	0	0.00%	0
23.02.02	11,800	30	68,329	0	0	0.00%	0
23.02.01	11,750	50	87,573	0	0	0.00%	0
23.01.31	11,330	420	163,991	0	0	0.00%	0
23.01.30	11,370	40	34,896	0	0	0.00%	0
23.01.27	11,030	220	186,938	0	0	0.00%	0
23.01.25	11,000	0	36,312	0	0	0.00%	0
23.01.20	11,000	0	37,695	0	0	0.00%	0
23.01.19	11,000	50	19,236	0	0	0.00%	0
23.01.18	10,950	0	62,957	0	0	0.00%	0
23.01.17	10,950	100	38,806	0	0	0.00%	0
23.01.16	11,050	0	35,691	0	0	0.00%	0
23.01.13	11,050	150	39,350	0	0	0.00%	0
23.01.12	10,900	150	52,881	0	0	0.00%	0
23.01.11	10,750	50	37,176	0	0	0.00%	0
23.01.10	10,700	0	33,295	0	0	0.00%	0
23.01.09	10,700	50	46,519	0	0	0.00%	0
23.01.06	10,650	200	37,614	0	0	0.00%	0
23.01.05	10,450	200	243,863	0	0	0.00%	0
23.01.04	10,250	200	101,755	0	0	0.00%	0
23.01.03	10,450	50	92,289	0	0	0.00%	0
23.01.02	10,400	50	33,850	0	0	0.00%	0
22.12.29	10,450	150	38,926	0	0	0.00%	0
22.12.28	10,600	150	21,345	0	0	0.00%	0
22.12.27	10,750	0	20,836	0	0	0.00%	0
22.12.26	10,750	0	23,887	0	0	0.00%	0
22.12.23	10,750	50	32,599	0	0	0.00%	0
22.12.22	10,800	50	59,556	0	0	0.00%	0
22.12.21	10,750	50	23,628	0	0	0.00%	0
22.12.20	10,700	50	42,877	0	0	0.00%	0
22.12.19	10,750	200	31,764	0	0	0.00%	0
22.12.16	10,950	550	161,086	0	0	0.00%	0
22.12.15	11,500	50	58,162	0	0	0.00%	0
22.12.14	11,550	300	153,435	0	0	0.00%	0
22.12.13	11,850	100	25,053	0	0	0.00%	0
22.12.12	11,750	50	41,970	0	0	0.00%	0
22.12.09	11,700	50	36,291	0	0	0.00%	0
22.12.08	11,750	250	78,990	0	0	0.00%	0
22.12.07	12,000	50	58,201	0	0	0.00%	0
22.12.06	12,050	50	52,536	0	0	0.00%	0
22.12.05	12,100	50	66,041	0	0	0.00%	0
22.12.02	12,150	100	102,421	0	0	0.00%	0
22.12.01	12,250	0	192,726	0	0	0.00%	0
22.11.30	12,250	550	183,807	0	0	0.00%	0
22.11.29	11,700	200	35,103	0	0	0.00%	0
22.11.28	11,500	300	61,333	0	0	0.00%	0
22.11.25	11,800	50	37,013	0	0	0.00%	0
22.11.24	11,850	200	37,317	0	0	0.00%	0
22.11.23	11,650	0	47,955	0	0	0.00%	0
22.11.22	11,650	100	64,715	0	0	0.00%	0
22.11.21	11,750	550	130,910	0	0	0.00%	0
22.11.18	12,300	350	98,531	0	0	0.00%	0
22.11.17	11,950	150	83,715	0	0	0.00%	0
22.11.16	12,100	150	67,001	0	0	0.00%	0
22.11.15	11,950	450	107,634	0	0	0.00%	0
22.11.14	11,500	50	109,626	0	0	0.00%	0
22.11.11	11,450	400	124,064	0	0	0.00%	0
22.11.10	11,050	100	97,348	0	0	0.00%	0
22.11.09	11,150	500	351,576	0	0	0.00%	0
22.11.08	10,650	50	138,453	0	0	0.00%	0
22.11.07	10,600	100	150,751	0	0	0.00%	0
22.11.04	10,500	200	74,865	0	0	0.00%	0
22.11.03	10,700	150	28,912	0	0	0.00%	0
22.11.02	10,850	250	63,428	0	0	0.00%	0
22.11.01	10,600	50	76,308	0	0	0.00%	0
22.10.31	10,550	100	32,109	0	0	0.00%	0
22.10.28	10,450	450	123,303	0	0	0.00%	0
22.10.27	10,900	100	38,177	0	0	0.00%	0
22.10.26	10,800	400	97,347	0	0	0.00%	0
22.10.25	11,200	100	99,655	0	0	0.00%	0
22.10.24	11,100	1,460	656,798	0	0	0.00%	0
22.10.21	9,640	760	334,899	0	0	0.00%	0
22.10.20	10,400	1,100	269,198	0	0	0.00%	0
22.10.19	11,500	300	56,800	0	0	0.00%	0
22.10.18	11,800	350	28,758	0	0	0.00%	0
22.10.17	11,450	50	16,032	0	0	0.00%	0
22.10.14	11,400	300	25,867	0	0	0.00%	0
22.10.13	11,100	350	35,830	0	0	0.00%	0
22.10.12	11,450	100	24,669	0	0	0.00%	0
22.10.11	11,350	900	55,593	0	0	0.00%	0
22.10.07	12,250	150	30,702	0	0	0.00%	0
22.10.06	12,400	700	78,484	0	0	0.00%	0
22.10.05	11,700	550	86,037	0	0	0.00%	0
22.10.04	12,250	200	55,893	0	0	0.00%	0
22.09.30	12,050	200	52,433	0	0	0.00%	0
22.09.29	11,850	400	81,722	0	0	0.00%	0
22.09.28	12,250	550	92,814	0	0	0.00%	0
22.09.27	12,800	0	40,599	0	0	0.00%	0
22.09.26	12,800	700	101,668	0	0	0.00%	0
22.09.23	13,500	500	45,365	0	0	0.00%	0
22.09.22	14,000	300	58,545	0	0	0.00%	0
22.09.21	14,300	300	22,890	0	0	0.00%	0
22.09.20	14,600	100	31,801	0	0	0.00%	0
22.09.19	14,700	450	63,460	0	0	0.00%	0
22.09.16	15,150	300	192,452	0	0	0.00%	0
22.09.15	15,450	100	26,232	0	0	0.00%	0
22.09.14	15,350	400	27,628	0	0	0.00%	0
22.09.13	15,750	100	54,747	0	0	0.00%	0
22.09.08	15,650	350	34,601	0	0	0.00%	0
22.09.07	15,300	400	65,628	0	0	0.00%	0
22.09.06	15,700	400	67,128	0	0	0.00%	0