매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	1,724	36	34,217	2,991	182,181	0.69%	26,397,819
24.11.21	1,701	23	28,072	12,560	179,190	0.67%	26,400,810
24.11.20	1,694	7	73,637	4,499	166,630	0.63%	26,413,370
24.11.19	1,677	17	24,608	12,753	162,131	0.61%	26,417,869
24.11.18	1,643	34	39,632	-2,861	149,378	0.56%	26,430,622
24.11.15	1,679	36	76,665	-3,058	152,239	0.57%	26,427,761
24.11.14	1,685	6	25,258	836	155,297	0.58%	26,424,703
24.11.13	1,694	9	25,373	-5,670	154,461	0.58%	26,425,539
24.11.12	1,771	48	102,189	-1,035	160,131	0.60%	26,419,869
24.11.11	1,801	30	76,517	-1,612	161,166	0.61%	26,418,834
24.11.08	1,794	7	64,259	162,778	162,778	0.61%	26,417,222
24.11.07	1,793	1	25,297	0	0	0.00%	0
24.11.06	1,819	26	105,236	0	0	0.00%	0
24.11.05	1,800	19	63,838	0	0	0.00%	0
24.11.04	1,801	1	46,348	0	0	0.00%	0
24.11.01	1,830	29	90,524	0	0	0.00%	0
24.10.31	1,820	10	32,456	0	0	0.00%	0
24.10.30	1,837	17	227,782	0	0	0.00%	0
24.10.29	1,999	162	566,771	0	0	0.00%	0
24.10.28	2,075	76	211,129	0	0	0.00%	0
24.10.25	2,130	55	149,415	0	0	0.00%	0
24.10.24	2,125	5	66,027	0	0	0.00%	0
24.10.23	2,155	30	42,823	0	0	0.00%	0
24.10.22	2,190	35	82,214	0	0	0.00%	0
24.10.21	2,180	10	37,329	0	0	0.00%	0
24.10.18	2,180	0	52,266	0	0	0.00%	0
24.10.17	2,235	55	142,187	0	0	0.00%	0
24.10.16	2,240	5	18,901	0	0	0.00%	0
24.10.15	2,245	5	15,256	0	0	0.00%	0
24.10.14	2,235	10	13,323	0	0	0.00%	0
24.10.11	2,235	0	26,372	0	0	0.00%	0
24.10.10	2,250	15	41,530	0	0	0.00%	0
24.10.08	2,265	15	25,209	0	0	0.00%	0
24.10.07	2,250	15	16,005	0	0	0.00%	0
24.10.04	2,245	5	23,131	0	0	0.00%	0
24.10.02	2,250	5	16,464	0	0	0.00%	0
24.09.30	2,295	45	69,219	0	0	0.00%	0
24.09.27	2,355	60	87,362	0	0	0.00%	0
24.09.26	2,360	5	40,719	0	0	0.00%	0
24.09.25	2,350	10	37,527	0	0	0.00%	0
24.09.24	2,360	10	25,814	0	0	0.00%	0
24.09.23	2,365	5	16,716	0	0	0.00%	0
24.09.20	2,360	5	45,650	0	0	0.00%	0
24.09.19	2,350	10	54,175	0	0	0.00%	0
24.09.13	2,330	20	13,887	0	0	0.00%	0
24.09.12	2,305	25	19,246	0	0	0.00%	0
24.09.11	2,315	10	15,931	0	0	0.00%	0
24.09.10	2,310	5	19,106	0	0	0.00%	0
24.09.09	2,315	5	16,844	0	0	0.00%	0
24.09.06	2,310	5	50,840	0	0	0.00%	0
24.09.05	2,310	0	40,668	0	0	0.00%	0
24.09.04	2,335	25	63,714	0	0	0.00%	0
24.09.03	2,335	0	29,459	0	0	0.00%	0
24.09.02	2,330	5	40,321	0	0	0.00%	0
24.08.30	2,350	20	56,606	0	0	0.00%	0
24.08.29	2,345	5	76,305	0	0	0.00%	0
24.08.28	2,360	15	48,556	0	0	0.00%	0
24.08.27	2,380	20	70,633	0	0	0.00%	0
24.08.26	2,350	30	17,921	0	0	0.00%	0
24.08.23	2,350	0	34,932	0	0	0.00%	0
24.08.22	2,350	0	30,545	0	0	0.00%	0
24.08.21	2,350	0	27,979	0	0	0.00%	0
24.08.20	2,335	15	58,340	0	0	0.00%	0
24.08.19	2,370	35	53,553	0	0	0.00%	0
24.08.16	2,370	0	70,368	0	0	0.00%	0
24.08.14	2,365	5	22,525	0	0	0.00%	0
24.08.13	2,340	25	66,413	0	0	0.00%	0
24.08.12	2,310	30	57,942	0	0	0.00%	0
24.08.09	2,350	40	151,492	0	0	0.00%	0
24.08.08	2,435	85	138,795	0	0	0.00%	0
24.08.07	2,455	20	40,227	0	0	0.00%	0
24.08.06	2,410	45	58,037	0	0	0.00%	0
24.08.05	2,525	115	87,253	0	0	0.00%	0
24.08.02	2,570	45	46,248	0	0	0.00%	0
24.08.01	2,565	5	35,261	0	0	0.00%	0
24.07.31	2,530	35	97,284	0	0	0.00%	0
24.07.30	2,525	5	55,646	0	0	0.00%	0
24.07.29	2,510	15	22,797	0	0	0.00%	0
24.07.26	2,490	20	41,148	0	0	0.00%	0
24.07.25	2,515	25	30,139	0	0	0.00%	0
24.07.24	2,525	10	14,852	0	0	0.00%	0
24.07.23	2,525	0	39,504	0	0	0.00%	0
24.07.22	2,525	0	19,193	0	0	0.00%	0
24.07.19	2,525	0	41,105	0	0	0.00%	0
24.07.18	2,540	15	45,479	0	0	0.00%	0
24.07.17	2,510	30	61,778	0	0	0.00%	0
24.07.16	2,510	0	57,487	0	0	0.00%	0
24.07.15	2,485	25	41,471	0	0	0.00%	0
24.07.12	2,460	25	51,448	0	0	0.00%	0
24.07.11	2,465	5	80,274	0	0	0.00%	0
24.07.10	2,470	5	34,591	0	0	0.00%	0
24.07.09	2,435	35	48,796	0	0	0.00%	0
24.07.08	2,455	20	73,739	0	0	0.00%	0
24.07.05	2,465	10	94,846	0	0	0.00%	0
24.07.04	2,505	40	107,382	0	0	0.00%	0
24.07.03	2,545	40	100,982	0	0	0.00%	0
24.07.02	2,545	0	34,086	0	0	0.00%	0
24.07.01	2,575	30	59,523	0	0	0.00%	0
24.06.28	2,565	10	58,674	0	0	0.00%	0
24.06.27	2,550	15	72,529	0	0	0.00%	0
24.06.26	2,545	5	32,335	0	0	0.00%	0
24.06.25	2,595	50	105,046	0	0	0.00%	0
24.06.24	2,600	5	25,932	0	0	0.00%	0
24.06.21	2,595	5	20,061	0	0	0.00%	0
24.06.20	2,610	15	33,159	0	0	0.00%	0
24.06.19	2,605	5	27,583	0	0	0.00%	0
24.06.18	2,625	20	49,310	0	0	0.00%	0
24.06.17	2,655	30	74,139	0	0	0.00%	0
24.06.14	2,660	5	21,019	0	0	0.00%	0
24.06.13	2,680	20	58,380	0	0	0.00%	0
24.06.12	2,700	20	24,877	0	0	0.00%	0
24.06.11	2,690	10	38,072	0	0	0.00%	0
24.06.10	2,785	95	106,373	0	0	0.00%	0
24.06.07	2,875	90	168,528	0	0	0.00%	0
24.06.05	2,895	20	32,687	0	0	0.00%	0
24.06.04	2,910	15	25,830	0	0	0.00%	0
24.06.03	2,895	15	5,730	0	0	0.00%	0
24.05.31	2,880	15	15,280	0	0	0.00%	0
24.05.30	2,900	20	33,038	0	0	0.00%	0
24.05.29	2,915	15	44,610	0	0	0.00%	0
24.05.28	2,915	0	15,997	0	0	0.00%	0
24.05.27	2,920	5	12,806	0	0	0.00%	0
24.05.24	2,920	0	8,065	0	0	0.00%	0
24.05.23	2,915	5	39,558	0	0	0.00%	0
24.05.22	2,940	25	35,165	0	0	0.00%	0
24.05.21	2,935	5	10,644	0	0	0.00%	0
24.05.20	2,920	15	50,170	0	0	0.00%	0
24.05.17	2,905	15	48,677	0	0	0.00%	0
24.05.16	2,905	0	24,437	0	0	0.00%	0
24.05.14	2,885	20	36,797	0	0	0.00%	0
24.05.13	2,885	0	59,201	0	0	0.00%	0
24.05.10	2,855	30	48,922	0	0	0.00%	0
24.05.09	2,845	10	29,118	0	0	0.00%	0
24.05.08	2,825	20	29,756	0	0	0.00%	0
24.05.07	2,845	20	68,136	0	0	0.00%	0
24.05.03	2,820	25	23,588	0	0	0.00%	0
24.05.02	2,840	20	59,320	0	0	0.00%	0
24.04.30	2,845	5	65,763	0	0	0.00%	0
24.04.29	2,855	10	30,591	0	0	0.00%	0
24.04.26	2,850	5	52,862	0	0	0.00%	0
24.04.25	2,805	45	58,290	0	0	0.00%	0
24.04.24	2,800	5	39,668	0	0	0.00%	0
24.04.23	2,805	5	32,285	0	0	0.00%	0
24.04.22	2,790	15	28,445	0	0	0.00%	0
24.04.19	2,800	10	21,825	0	0	0.00%	0
24.04.18	2,790	10	35,052	0	0	0.00%	0
24.04.17	2,830	40	45,924	0	0	0.00%	0
24.04.16	2,840	10	28,874	0	0	0.00%	0
24.04.15	2,845	5	22,400	0	0	0.00%	0
24.04.12	2,830	15	31,776	0	0	0.00%	0
24.04.11	2,840	10	19,780	0	0	0.00%	0
24.04.09	2,845	5	27,157	0	0	0.00%	0
24.04.08	2,875	30	118,321	0	0	0.00%	0
24.04.05	2,870	5	44,832	0	0	0.00%	0
24.04.04	2,895	25	75,044	0	0	0.00%	0
24.04.03	2,950	55	94,407	0	0	0.00%	0
24.04.02	2,970	20	56,433	0	0	0.00%	0
24.04.01	2,970	0	43,454	0	0	0.00%	0
24.03.29	2,985	15	64,297	0	0	0.00%	0
24.03.28	3,110	125	127,197	0	0	0.00%	0
24.03.27	3,135	25	74,955	0	0	0.00%	0
24.03.26	3,120	15	55,580	0	0	0.00%	0
24.03.25	3,100	20	64,386	0	0	0.00%	0
24.03.22	3,095	5	40,820	0	0	0.00%	0
24.03.21	3,085	10	46,865	0	0	0.00%	0
24.03.20	3,080	5	140,231	0	0	0.00%	0
24.03.19	3,105	25	33,125	0	0	0.00%	0
24.03.18	3,055	50	91,380	0	0	0.00%	0
24.03.15	3,095	40	79,307	0	0	0.00%	0
24.03.14	3,090	5	35,700	0	0	0.00%	0
24.03.13	3,095	5	51,937	0	0	0.00%	0
24.03.12	3,065	30	152,569	0	0	0.00%	0
24.03.11	3,050	15	69,345	0	0	0.00%	0
24.03.08	3,030	20	59,218	0	0	0.00%	0
24.03.07	3,015	15	94,295	0	0	0.00%	0
24.03.06	2,950	65	67,283	0	0	0.00%	0
24.03.05	2,895	55	88,463	0	0	0.00%	0
24.03.04	2,855	40	64,746	0	0	0.00%	0
24.02.29	2,835	20	47,982	0	0	0.00%	0
24.02.28	2,825	10	29,081	0	0	0.00%	0
24.02.27	2,865	40	58,186	0	0	0.00%	0
24.02.26	2,890	25	75,183	0	0	0.00%	0
24.02.23	2,890	0	33,337	0	0	0.00%	0
24.02.22	2,890	0	52,630	0	0	0.00%	0
24.02.21	2,890	0	21,655	0	0	0.00%	0
24.02.20	2,895	5	21,109	0	0	0.00%	0
24.02.19	2,880	15	27,614	0	0	0.00%	0
24.02.16	2,885	5	88,215	0	0	0.00%	0
24.02.15	2,875	10	21,004	0	0	0.00%	0
24.02.14	2,870	5	22,262	0	0	0.00%	0
24.02.13	2,850	20	28,485	0	0	0.00%	0
24.02.08	2,845	5	12,489	0	0	0.00%	0
24.02.07	2,825	20	23,211	0	0	0.00%	0
24.02.06	2,830	5	24,492	0	0	0.00%	0
24.02.05	2,800	30	19,163	0	0	0.00%	0
24.02.02	2,775	25	22,613	0	0	0.00%	0
24.02.01	2,760	15	14,870	0	0	0.00%	0
24.01.31	2,800	40	51,064	0	0	0.00%	0
24.01.30	2,770	30	18,178	0	0	0.00%	0
24.01.29	2,755	15	14,055	0	0	0.00%	0
24.01.26	2,765	10	11,702	0	0	0.00%	0
24.01.25	2,745	20	15,097	0	0	0.00%	0
24.01.24	2,740	5	5,054	0	0	0.00%	0
24.01.23	2,735	5	10,363	0	0	0.00%	0
24.01.22	2,735	0	13,925	0	0	0.00%	0
24.01.19	2,735	0	17,695	0	0	0.00%	0
24.01.18	2,755	20	23,559	0	0	0.00%	0
24.01.17	2,815	60	37,446	0	0	0.00%	0
24.01.16	2,820	5	10,215	0	0	0.00%	0
24.01.15	2,830	10	39,125	0	0	0.00%	0
24.01.12	2,830	0	21,904	0	0	0.00%	0
24.01.11	2,780	50	37,599	0	0	0.00%	0
24.01.10	2,750	30	28,728	0	0	0.00%	0
24.01.09	2,750	0	37,520	0	0	0.00%	0
24.01.08	2,760	10	24,813	0	0	0.00%	0
24.01.05	2,740	20	49,846	0	0	0.00%	0
24.01.04	2,725	15	19,395	0	0	0.00%	0
24.01.03	2,730	5	20,384	0	0	0.00%	0
24.01.02	2,725	5	33,789	0	0	0.00%	0
23.12.28	2,700	25	16,827	0	0	0.00%	0
23.12.27	2,695	5	30,727	0	0	0.00%	0
23.12.26	2,705	10	56,371	0	0	0.00%	0
23.12.22	2,705	0	29,920	0	0	0.00%	0
23.12.21	2,685	20	20,496	0	0	0.00%	0
23.12.20	2,640	45	26,141	0	0	0.00%	0
23.12.19	2,670	30	44,472	0	0	0.00%	0
23.12.18	2,710	40	56,199	0	0	0.00%	0
23.12.15	2,675	35	26,668	0	0	0.00%	0
23.12.14	2,625	50	67,566	0	0	0.00%	0
23.12.13	2,620	5	33,280	0	0	0.00%	0
23.12.12	2,620	0	23,384	0	0	0.00%	0
23.12.11	2,645	25	16,718	0	0	0.00%	0
23.12.08	2,625	20	29,679	0	0	0.00%	0
23.12.07	2,625	0	21,523	0	0	0.00%	0
23.12.06	2,610	15	23,105	0	0	0.00%	0
23.12.05	2,565	45	32,151	0	0	0.00%	0
23.12.04	2,565	0	17,831	0	0	0.00%	0
23.12.01	2,565	0	13,345	0	0	0.00%	0
23.11.30	2,555	10	28,757	0	0	0.00%	0
23.11.29	2,585	30	23,306	0	0	0.00%	0
23.11.28	2,600	15	12,599	0	0	0.00%	0
23.11.27	2,605	5	16,292	0	0	0.00%	0
23.11.24	2,595	10	15,451	0	0	0.00%	0
23.11.23	2,595	0	30,266	0	0	0.00%	0
23.11.22	2,545	50	24,453	0	0	0.00%	0
23.11.21	2,520	25	45,976	0	0	0.00%	0
23.11.20	2,460	60	87,757	0	0	0.00%	0
23.11.17	2,425	35	54,867	0	0	0.00%	0
23.11.16	2,410	5	66,487	0	0	0.00%	0
23.11.15	2,440	30	115,758	0	0	0.00%	0
23.11.14	2,430	10	33,479	0	0	0.00%	0
23.11.13	2,450	20	44,697	0	0	0.00%	0
23.11.10	2,450	0	19,694	0	0	0.00%	0
23.11.09	2,440	10	42,033	0	0	0.00%	0
23.11.08	2,430	10	69,184	0	0	0.00%	0
23.11.07	2,465	35	84,463	0	0	0.00%	0
23.11.06	2,480	15	52,576	0	0	0.00%	0
23.11.03	2,460	20	49,901	0	0	0.00%	0
23.11.02	2,480	20	42,512	0	0	0.00%	0
23.11.01	2,480	0	18,665	0	0	0.00%	0
23.10.31	2,515	35	40,718	0	0	0.00%	0
23.10.30	2,565	50	19,496	0	0	0.00%	0
23.10.27	2,635	70	60,601	0	0	0.00%	0
23.10.26	2,650	15	7,334	0	0	0.00%	0
23.10.25	2,625	25	10,998	0	0	0.00%	0
23.10.24	2,660	35	44,597	0	0	0.00%	0
23.10.23	2,700	40	46,962	0	0	0.00%	0
23.10.20	2,725	25	24,888	0	0	0.00%	0
23.10.19	2,760	35	10,902	0	0	0.00%	0
23.10.18	2,765	5	29,701	0	0	0.00%	0
23.10.17	2,765	0	13,527	0	0	0.00%	0
23.10.16	2,785	20	22,699	0	0	0.00%	0
23.10.13	2,785	0	20,986	0	0	0.00%	0
23.10.12	2,800	15	13,584	0	0	0.00%	0
23.10.11	2,790	10	10,391	0	0	0.00%	0
23.10.10	2,790	0	15,091	0	0	0.00%	0
23.10.06	2,760	30	18,507	0	0	0.00%	0
23.10.05	2,775	15	26,167	0	0	0.00%	0
23.10.04	2,845	70	25,072	0	0	0.00%	0
23.09.27	2,845	0	24,164	0	0	0.00%	0
23.09.26	2,940	95	45,549	0	0	0.00%	0
23.09.25	2,940	0	23,390	0	0	0.00%	0
23.09.22	2,950	10	30,840	0	0	0.00%	0
23.09.21	2,960	10	47,367	0	0	0.00%	0
23.09.20	2,965	5	20,078	0	0	0.00%	0
23.09.19	2,960	5	37,439	0	0	0.00%	0
23.09.18	2,935	25	31,732	0	0	0.00%	0
23.09.15	2,905	30	21,680	0	0	0.00%	0
23.09.14	2,895	10	15,275	0	0	0.00%	0
23.09.13	2,915	20	50,261	0	0	0.00%	0
23.09.12	2,915	0	14,376	0	0	0.00%	0
23.09.11	2,880	35	32,998	0	0	0.00%	0
23.09.08	2,870	10	32,215	0	0	0.00%	0
23.09.07	2,860	10	12,762	0	0	0.00%	0
23.09.06	2,890	30	49,675	0	0	0.00%	0
23.09.05	2,885	5	36,785	0	0	0.00%	0
23.09.04	2,965	80	60,134	0	0	0.00%	0
23.09.01	2,950	15	36,355	0	0	0.00%	0
23.08.31	2,910	40	35,506	0	0	0.00%	0
23.08.30	2,860	50	34,968	0	0	0.00%	0
23.08.29	2,800	60	96,823	0	0	0.00%	0
23.08.28	2,800	0	61,751	0	0	0.00%	0
23.08.25	2,795	5	22,051	0	0	0.00%	0
23.08.24	2,770	25	23,767	0	0	0.00%	0
23.08.23	2,765	5	32,065	0	0	0.00%	0
23.08.22	2,770	5	26,437	0	0	0.00%	0
23.08.21	2,800	30	64,342	0	0	0.00%	0
23.08.18	2,880	80	113,696	0	0	0.00%	0
23.08.17	2,915	35	44,608	0	0	0.00%	0
23.08.16	2,935	20	19,987	0	0	0.00%	0
23.08.14	2,930	5	23,489	0	0	0.00%	0
23.08.11	2,905	25	23,651	0	0	0.00%	0
23.08.10	2,915	10	16,899	0	0	0.00%	0
23.08.09	2,925	10	17,171	0	0	0.00%	0
23.08.08	2,965	40	36,351	0	0	0.00%	0
23.08.07	2,965	0	8,315	0	0	0.00%	0
23.08.04	2,960	5	13,136	0	0	0.00%	0
23.08.03	2,950	10	19,988	0	0	0.00%	0
23.08.02	2,900	50	24,756	0	0	0.00%	0
23.08.01	2,960	60	131,094	0	0	0.00%	0
23.07.31	2,960	0	12,402	0	0	0.00%	0
23.07.28	2,995	35	40,651	0	0	0.00%	0
23.07.27	3,010	15	31,599	0	0	0.00%	0
23.07.26	3,030	55	62,096	0	0	0.00%	0
23.07.25	3,035	5	26,004	0	0	0.00%	0
23.07.24	3,095	60	51,859	0	0	0.00%	0
23.07.21	3,130	35	101,293	0	0	0.00%	0
23.07.20	3,150	20	31,575	0	0	0.00%	0
23.07.19	3,145	5	19,428	0	0	0.00%	0
23.07.18	3,180	35	38,748	0	0	0.00%	0
23.07.17	3,220	40	30,934	0	0	0.00%	0
23.07.14	3,260	40	35,279	0	0	0.00%	0
23.07.13	3,200	60	15,316	0	0	0.00%	0
23.07.12	3,235	35	16,756	0	0	0.00%	0
23.07.11	3,205	30	21,527	0	0	0.00%	0
23.07.10	3,230	25	27,315	0	0	0.00%	0
23.07.07	3,235	5	9,432	0	0	0.00%	0
23.07.06	3,250	15	18,445	0	0	0.00%	0
23.07.05	3,250	0	18,821	0	0	0.00%	0
23.07.04	3,265	15	31,501	0	0	0.00%	0
23.07.03	3,270	5	26,636	0	0	0.00%	0
23.06.30	3,275	5	16,514	0	0	0.00%	0
23.06.29	3,280	5	10,040	0	0	0.00%	0
23.06.28	3,280	0	5,327	0	0	0.00%	0
23.06.27	3,280	0	12,138	0	0	0.00%	0
23.06.26	3,280	0	35,900	0	0	0.00%	0
23.06.23	3,320	40	31,046	0	0	0.00%	0
23.06.22	3,290	30	19,716	0	0	0.00%	0
23.06.21	3,290	0	25,460	0	0	0.00%	0
23.06.20	3,290	0	22,303	0	0	0.00%	0
23.06.19	3,300	10	26,938	0	0	0.00%	0
23.06.16	3,295	5	22,594	0	0	0.00%	0
23.06.15	3,300	5	44,812	0	0	0.00%	0
23.06.14	3,330	30	48,315	0	0	0.00%	0
23.06.13	3,330	0	25,418	0	0	0.00%	0
23.06.12	3,365	35	29,116	0	0	0.00%	0
23.06.09	3,385	20	27,693	0	0	0.00%	0
23.06.08	3,400	15	10,953	0	0	0.00%	0
23.06.07	3,380	20	21,378	0	0	0.00%	0
23.06.05	3,305	75	38,548	0	0	0.00%	0
23.06.02	3,315	10	15,504	0	0	0.00%	0
23.06.01	3,330	15	75,504	0	0	0.00%	0
23.05.31	3,340	10	59,327	0	0	0.00%	0
23.05.30	3,330	10	38,708	0	0	0.00%	0
23.05.26	3,355	25	33,972	0	0	0.00%	0
23.05.25	3,370	15	18,386	0	0	0.00%	0
23.05.24	3,380	10	34,457	0	0	0.00%	0
23.05.23	3,375	5	15,272	0	0	0.00%	0
23.05.22	3,355	20	37,460	0	0	0.00%	0
23.05.19	3,345	10	28,715	0	0	0.00%	0
23.05.18	3,325	20	40,905	0	0	0.00%	0
23.05.17	3,325	0	17,863	0	0	0.00%	0
23.05.16	3,330	5	32,263	0	0	0.00%	0
23.05.15	3,315	15	25,326	0	0	0.00%	0
23.05.12	3,320	5	28,366	0	0	0.00%	0
23.05.11	3,325	5	14,840	0	0	0.00%	0
23.05.10	3,320	5	14,452	0	0	0.00%	0
23.05.09	3,300	20	20,593	0	0	0.00%	0
23.05.08	3,310	10	14,551	0	0	0.00%	0
23.05.04	3,290	20	7,823	0	0	0.00%	0
23.05.03	3,300	10	11,276	0	0	0.00%	0
23.05.02	3,305	5	8,323	0	0	0.00%	0
23.04.28	3,295	10	10,804	0	0	0.00%	0
23.04.27	3,300	5	12,259	0	0	0.00%	0
23.04.26	3,270	30	15,723	0	0	0.00%	0
23.04.25	3,320	50	57,371	0	0	0.00%	0
23.04.24	3,320	0	55,270	0	0	0.00%	0
23.04.21	3,310	10	12,637	0	0	0.00%	0
23.04.20	3,335	20	23,444	0	0	0.00%	0
23.04.19	3,350	15	233,113	0	0	0.00%	0
23.04.18	3,350	0	60,138	0	0	0.00%	0
23.04.17	3,350	0	27,213	0	0	0.00%	0
23.04.14	3,300	20	40,195	0	0	0.00%	0
23.04.13	3,270	30	21,081	0	0	0.00%	0
23.04.12	3,260	10	35,573	0	0	0.00%	0
23.04.11	3,335	75	95,550	0	0	0.00%	0
23.04.10	3,375	40	42,144	0	0	0.00%	0
23.04.07	3,380	5	17,292	0	0	0.00%	0
23.04.06	3,380	0	49,897	0	0	0.00%	0
23.04.05	3,390	10	44,976	0	0	0.00%	0
23.04.04	3,395	5	31,373	0	0	0.00%	0
23.04.03	3,395	0	41,033	0	0	0.00%	0
23.03.31	3,360	35	44,471	0	0	0.00%	0
23.03.30	3,440	80	159,141	0	0	0.00%	0
23.03.29	3,485	45	89,823	0	0	0.00%	0
23.03.28	3,580	95	98,940	0	0	0.00%	0
23.03.27	3,680	100	45,582	0	0	0.00%	0
23.03.24	3,695	15	52,132	0	0	0.00%	0
23.03.23	3,715	20	45,493	0	0	0.00%	0
23.03.22	3,725	10	21,334	0	0	0.00%	0
23.03.21	3,710	15	8,661	0	0	0.00%	0
23.03.20	3,840	130	86,730	0	0	0.00%	0
23.03.17	3,760	80	25,424	0	0	0.00%	0
23.03.16	3,750	10	18,075	0	0	0.00%	0
23.03.15	3,760	10	21,474	0	0	0.00%	0
23.03.14	3,835	75	39,688	0	0	0.00%	0
23.03.13	3,850	15	24,525	0	0	0.00%	0
23.03.10	3,850	0	14,823	0	0	0.00%	0
23.03.09	3,830	20	16,582	0	0	0.00%	0
23.03.08	3,825	5	21,278	0	0	0.00%	0
23.03.07	3,850	25	95,127	0	0	0.00%	0
23.03.06	3,830	20	36,053	0	0	0.00%	0
23.03.03	3,850	20	19,498	0	0	0.00%	0
23.03.02	3,850	0	15,717	0	0	0.00%	0
23.02.28	3,880	30	29,054	0	0	0.00%	0
23.02.27	3,890	10	11,958	0	0	0.00%	0
23.02.24	3,895	5	14,378	0	0	0.00%	0
23.02.23	3,880	15	26,254	0	0	0.00%	0
23.02.22	3,910	30	17,224	0	0	0.00%	0
23.02.21	3,905	5	16,617	0	0	0.00%	0
23.02.20	3,965	60	16,269	0	0	0.00%	0
23.02.17	3,950	15	19,096	0	0	0.00%	0
23.02.16	3,960	10	21,343	0	0	0.00%	0
23.02.15	4,005	45	27,269	0	0	0.00%	0
23.02.14	4,030	25	39,250	0	0	0.00%	0
23.02.13	4,060	30	29,123	0	0	0.00%	0
23.02.10	4,070	10	19,088	0	0	0.00%	0
23.02.09	4,075	5	18,450	0	0	0.00%	0
23.02.08	4,070	5	19,005	0	0	0.00%	0
23.02.06	4,090	20	23,741	0	0	0.00%	0
23.02.03	4,135	45	48,584	0	0	0.00%	0
23.02.02	4,075	60	37,990	0	0	0.00%	0
23.02.01	3,990	85	24,160	0	0	0.00%	0
23.01.31	4,035	45	23,071	0	0	0.00%	0
23.01.30	4,070	35	24,678	0	0	0.00%	0
23.01.27	4,115	40	32,499	0	0	0.00%	0
23.01.25	4,075	70	62,135	0	0	0.00%	0
23.01.20	4,075	10	32,975	0	0	0.00%	0
23.01.19	4,065	10	39,592	0	0	0.00%	0
23.01.18	4,075	15	42,708	0	0	0.00%	0
23.01.17	4,060	55	65,683	0	0	0.00%	0
23.01.16	4,005	135	285,348	0	0	0.00%	0
23.01.13	3,870	55	53,332	0	0	0.00%	0
23.01.12	3,815	30	26,209	0	0	0.00%	0
23.01.11	3,785	10	29,165	0	0	0.00%	0
23.01.10	3,775	25	22,993	0	0	0.00%	0
23.01.09	3,800	0	39,459	0	0	0.00%	0
23.01.06	3,800	5	50,812	0	0	0.00%	0
23.01.05	3,805	30	48,055	0	0	0.00%	0
23.01.04	3,775	25	37,882	0	0	0.00%	0
23.01.03	3,750	0	34,386	0	0	0.00%	0
23.01.02	3,750	35	20,799	0	0	0.00%	0
22.12.29	3,715	45	40,965	0	0	0.00%	0
22.12.28	3,760	25	31,821	0	0	0.00%	0
22.12.27	3,735	40	219,206	0	0	0.00%	0
22.12.26	3,775	0	25,925	0	0	0.00%	0
22.12.23	3,775	15	36,425	0	0	0.00%	0
22.12.22	3,760	0	30,982	0	0	0.00%	0
22.12.21	3,760	80	24,603	0	0	0.00%	0
22.12.20	3,680	5	21,867	0	0	0.00%	0
22.12.19	3,685	50	22,260	0	0	0.00%	0
22.12.16	3,735	15	29,608	0	0	0.00%	0
22.12.15	3,720	20	34,751	0	0	0.00%	0
22.12.14	3,700	65	28,454	0	0	0.00%	0
22.12.13	3,635	45	35,280	0	0	0.00%	0
22.12.12	3,680	35	39,547	0	0	0.00%	0
22.12.09	3,715	15	28,566	0	0	0.00%	0
22.12.08	3,700	20	23,745	0	0	0.00%	0
22.12.07	3,680	35	38,787	0	0	0.00%	0
22.12.06	3,645	55	35,361	0	0	0.00%	0
22.12.05	3,700	40	20,139	0	0	0.00%	0
22.12.02	3,660	5	16,576	0	0	0.00%	0
22.12.01	3,665	15	200,168	0	0	0.00%	0
22.11.30	3,650	0	14,319	0	0	0.00%	0
22.11.29	3,650	30	72,853	0	0	0.00%	0
22.11.28	3,680	20	15,166	0	0	0.00%	0
22.11.25	3,700	20	26,026	0	0	0.00%	0
22.11.24	3,680	40	19,262	0	0	0.00%	0
22.11.23	3,640	60	17,420	0	0	0.00%	0
22.11.22	3,580	5	10,971	0	0	0.00%	0
22.11.21	3,575	5	3,711	0	0	0.00%	0
22.11.18	3,570	10	10,948	0	0	0.00%	0
22.11.17	3,560	105	51,772	0	0	0.00%	0
22.11.16	3,665	35	16,751	0	0	0.00%	0
22.11.15	3,630	50	12,529	0	0	0.00%	0
22.11.14	3,580	15	27,874	0	0	0.00%	0
22.11.11	3,595	195	57,923	0	0	0.00%	0
22.11.10	3,400	5	20,962	0	0	0.00%	0
22.11.09	3,395	35	23,945	0	0	0.00%	0
22.11.08	3,360	0	8,563	0	0	0.00%	0
22.11.07	3,360	5	7,854	0	0	0.00%	0
22.11.04	3,355	35	8,205	0	0	0.00%	0
22.11.03	3,390	10	31,684	0	0	0.00%	0
22.11.02	3,400	0	14,311	0	0	0.00%	0
22.11.01	3,400	30	41,683	0	0	0.00%	0
22.10.31	3,430	30	35,529	0	0	0.00%	0
22.10.28	3,400	30	27,647	0	0	0.00%	0
22.10.27	3,370	65	29,072	0	0	0.00%	0
22.10.26	3,305	15	20,392	0	0	0.00%	0
22.10.25	3,320	0	12,626	0	0	0.00%	0
22.10.24	3,320	40	5,625	0	0	0.00%	0
22.10.21	3,280	40	19,124	0	0	0.00%	0
22.10.20	3,320	115	47,881	0	0	0.00%	0
22.10.19	3,435	30	33,549	0	0	0.00%	0
22.10.18	3,405	5	37,557	0	0	0.00%	0
22.10.17	3,400	85	49,293	0	0	0.00%	0
22.10.14	3,315	0	91,220	0	0	0.00%	0
22.10.13	3,315	205	190,389	0	0	0.00%	0
22.10.12	3,520	210	210,234	0	0	0.00%	0
22.10.11	3,730	125	122,327	0	0	0.00%	0
22.10.07	3,855	25	87,428	0	0	0.00%	0
22.10.06	3,880	50	134,633	0	0	0.00%	0
22.10.05	3,930	250	254,760	0	0	0.00%	0
22.10.04	4,180	140	93,967	0	0	0.00%	0
22.09.30	4,320	80	85,168	0	0	0.00%	0
22.09.29	4,400	170	101,934	0	0	0.00%	0
22.09.28	4,570	60	41,567	0	0	0.00%	0
22.09.27	4,630	25	12,543	0	0	0.00%	0
22.09.26	4,655	50	17,162	0	0	0.00%	0
22.09.23	4,705	0	17,063	0	0	0.00%	0
22.09.22	4,705	10	18,990	0	0	0.00%	0
22.09.21	4,715	35	16,911	0	0	0.00%	0
22.09.20	4,750	10	7,381	0	0	0.00%	0
22.09.19	4,760	10	22,498	0	0	0.00%	0
22.09.16	4,770	15	6,452	0	0	0.00%	0
22.09.15	4,785	15	25,188	0	0	0.00%	0
22.09.14	4,800	5	8,006	0	0	0.00%	0
22.09.13	4,805	5	4,882	0	0	0.00%	0
22.09.08	4,800	30	16,107	0	0	0.00%	0
22.09.07	4,770	20	9,651	0	0	0.00%	0
22.09.06	4,790	5	7,953	0	0	0.00%	0