매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,150	5	32,450	-436	266,687	1.07%	24,728,418
24.09.19	3,165	15	42,020	-140	267,123	1.07%	24,727,982
24.09.13	3,180	15	12,095	-17,354	267,263	1.07%	24,727,842
24.09.12	3,140	40	111,412	2,951	284,617	1.14%	24,710,488
24.09.11	3,130	10	15,759	-3,634	281,666	1.13%	24,713,439
24.09.10	3,135	5	25,642	3,225	285,300	1.14%	24,709,805
24.09.09	3,140	5	18,239	461	282,075	1.13%	24,713,030
24.09.06	3,130	10	46,018	-2,293	281,614	1.13%	24,713,491
24.09.05	3,130	0	43,368	283,907	283,907	1.14%	24,711,198
24.09.04	3,175	45	49,233	0	0	0.00%	0
24.09.03	3,180	5	15,552	0	0	0.00%	0
24.09.02	3,180	0	31,250	0	0	0.00%	0
24.08.30	3,160	20	26,119	0	0	0.00%	0
24.08.29	3,175	15	38,781	0	0	0.00%	0
24.08.28	3,140	35	71,859	0	0	0.00%	0
24.08.27	3,145	5	52,839	0	0	0.00%	0
24.08.26	3,150	5	45,735	0	0	0.00%	0
24.08.23	3,155	5	43,913	0	0	0.00%	0
24.08.22	3,150	5	36,515	0	0	0.00%	0
24.08.21	3,125	25	85,504	0	0	0.00%	0
24.08.20	3,110	15	128,694	0	0	0.00%	0
24.08.19	3,120	10	33,755	0	0	0.00%	0
24.08.16	3,120	0	69,653	0	0	0.00%	0
24.08.14	3,135	15	73,892	0	0	0.00%	0
24.08.13	3,095	40	29,148	0	0	0.00%	0
24.08.12	3,070	25	100,862	0	0	0.00%	0
24.08.09	3,075	5	24,186	0	0	0.00%	0
24.08.08	3,100	25	24,149	0	0	0.00%	0
24.08.07	3,070	30	55,750	0	0	0.00%	0
24.08.06	3,025	45	116,500	0	0	0.00%	0
24.08.05	3,150	125	138,973	0	0	0.00%	0
24.08.02	3,190	40	53,330	0	0	0.00%	0
24.08.01	3,200	10	57,801	0	0	0.00%	0
24.07.31	3,170	30	61,305	0	0	0.00%	0
24.07.30	3,155	15	64,813	0	0	0.00%	0
24.07.29	3,145	10	34,148	0	0	0.00%	0
24.07.26	3,140	5	35,217	0	0	0.00%	0
24.07.25	3,150	10	16,876	0	0	0.00%	0
24.07.24	3,135	15	17,303	0	0	0.00%	0
24.07.23	3,130	5	26,155	0	0	0.00%	0
24.07.22	3,160	30	51,833	0	0	0.00%	0
24.07.19	3,155	5	21,301	0	0	0.00%	0
24.07.18	3,150	5	94,832	0	0	0.00%	0
24.07.17	3,105	45	64,522	0	0	0.00%	0
24.07.16	3,085	20	50,789	0	0	0.00%	0
24.07.15	3,085	0	36,336	0	0	0.00%	0
24.07.12	3,045	40	31,979	0	0	0.00%	0
24.07.11	3,040	5	28,109	0	0	0.00%	0
24.07.10	3,040	0	19,186	0	0	0.00%	0
24.07.09	3,045	5	38,106	0	0	0.00%	0
24.07.08	3,025	20	40,941	0	0	0.00%	0
24.07.05	3,020	5	72,164	0	0	0.00%	0
24.07.04	3,045	25	103,503	0	0	0.00%	0
24.07.03	3,050	5	50,222	0	0	0.00%	0
24.07.02	3,060	10	62,255	0	0	0.00%	0
24.07.01	3,080	20	32,563	0	0	0.00%	0
24.06.28	3,080	0	21,466	0	0	0.00%	0
24.06.27	3,105	25	13,229	0	0	0.00%	0
24.06.26	3,110	5	53,708	0	0	0.00%	0
24.06.25	3,105	5	21,972	0	0	0.00%	0
24.06.24	3,070	35	34,186	0	0	0.00%	0
24.06.21	3,030	40	46,207	0	0	0.00%	0
24.06.20	3,065	35	91,768	0	0	0.00%	0
24.06.19	3,095	30	50,050	0	0	0.00%	0
24.06.18	3,100	5	36,519	0	0	0.00%	0
24.06.17	3,105	5	35,623	0	0	0.00%	0
24.06.14	3,115	10	37,717	0	0	0.00%	0
24.06.13	3,125	10	56,165	0	0	0.00%	0
24.06.12	3,125	0	22,399	0	0	0.00%	0
24.06.11	3,130	5	17,745	0	0	0.00%	0
24.06.10	3,140	10	50,109	0	0	0.00%	0
24.06.07	3,135	5	21,116	0	0	0.00%	0
24.06.05	3,125	10	29,770	0	0	0.00%	0
24.06.04	3,150	25	68,935	0	0	0.00%	0
24.06.03	3,155	5	50,010	0	0	0.00%	0
24.05.31	3,150	5	53,160	0	0	0.00%	0
24.05.30	3,265	115	122,991	0	0	0.00%	0
24.05.29	3,270	5	59,831	0	0	0.00%	0
24.05.28	3,270	0	66,533	0	0	0.00%	0
24.05.27	3,265	5	42,417	0	0	0.00%	0
24.05.24	3,260	5	31,159	0	0	0.00%	0
24.05.23	3,275	15	86,700	0	0	0.00%	0
24.05.22	3,290	15	57,959	0	0	0.00%	0
24.05.21	3,295	5	34,447	0	0	0.00%	0
24.05.20	3,300	5	67,369	0	0	0.00%	0
24.05.17	3,295	5	48,446	0	0	0.00%	0
24.05.16	3,270	25	49,213	0	0	0.00%	0
24.05.14	3,260	10	17,328	0	0	0.00%	0
24.05.13	3,250	10	36,668	0	0	0.00%	0
24.05.10	3,285	35	96,515	0	0	0.00%	0
24.05.09	3,270	15	93,902	0	0	0.00%	0
24.05.08	3,250	20	47,100	0	0	0.00%	0
24.05.07	3,245	5	64,463	0	0	0.00%	0
24.05.03	3,235	10	41,442	0	0	0.00%	0
24.05.02	3,200	35	53,365	0	0	0.00%	0
24.04.30	3,190	10	52,294	0	0	0.00%	0
24.04.29	3,180	10	26,868	0	0	0.00%	0
24.04.26	3,185	5	23,143	0	0	0.00%	0
24.04.25	3,160	25	30,397	0	0	0.00%	0
24.04.24	3,155	5	19,296	0	0	0.00%	0
24.04.23	3,150	5	27,072	0	0	0.00%	0
24.04.22	3,140	10	44,129	0	0	0.00%	0
24.04.19	3,150	10	58,917	0	0	0.00%	0
24.04.18	3,105	45	69,895	0	0	0.00%	0
24.04.17	3,140	35	21,039	0	0	0.00%	0
24.04.16	3,160	20	81,663	0	0	0.00%	0
24.04.15	3,185	25	40,635	0	0	0.00%	0
24.04.12	3,175	10	26,823	0	0	0.00%	0
24.04.11	3,185	10	88,670	0	0	0.00%	0
24.04.09	3,240	55	92,120	0	0	0.00%	0
24.04.08	3,290	50	55,102	0	0	0.00%	0
24.04.05	3,305	15	57,990	0	0	0.00%	0
24.04.04	3,325	20	55,350	0	0	0.00%	0
24.04.03	3,265	60	231,872	0	0	0.00%	0
24.04.02	3,270	5	61,854	0	0	0.00%	0
24.04.01	3,250	20	55,568	0	0	0.00%	0
24.03.29	3,255	5	130,715	0	0	0.00%	0
24.03.28	3,300	45	143,376	0	0	0.00%	0
24.03.27	3,325	25	77,152	0	0	0.00%	0
24.03.26	3,335	10	93,463	0	0	0.00%	0
24.03.25	3,300	35	54,302	0	0	0.00%	0
24.03.22	3,240	60	87,514	0	0	0.00%	0
24.03.21	3,235	5	65,247	0	0	0.00%	0
24.03.20	3,220	15	28,795	0	0	0.00%	0
24.03.19	3,205	15	50,185	0	0	0.00%	0
24.03.18	3,280	75	115,114	0	0	0.00%	0
24.03.15	3,280	0	94,384	0	0	0.00%	0
24.03.14	3,290	10	88,141	0	0	0.00%	0
24.03.13	3,305	15	83,661	0	0	0.00%	0
24.03.12	3,315	10	36,280	0	0	0.00%	0
24.03.11	3,280	35	54,844	0	0	0.00%	0
24.03.08	3,280	0	65,416	0	0	0.00%	0
24.03.07	3,255	25	92,252	0	0	0.00%	0
24.03.06	3,185	70	118,626	0	0	0.00%	0
24.03.05	3,140	45	86,892	0	0	0.00%	0
24.03.04	3,085	55	55,566	0	0	0.00%	0
24.02.29	3,075	10	47,362	0	0	0.00%	0
24.02.28	3,075	0	67,707	0	0	0.00%	0
24.02.27	3,085	10	38,192	0	0	0.00%	0
24.02.26	3,085	0	31,725	0	0	0.00%	0
24.02.23	3,070	15	42,256	0	0	0.00%	0
24.02.22	3,075	5	32,611	0	0	0.00%	0
24.02.21	3,075	0	22,078	0	0	0.00%	0
24.02.20	3,065	10	34,401	0	0	0.00%	0
24.02.19	3,065	0	73,769	0	0	0.00%	0
24.02.16	3,055	10	47,456	0	0	0.00%	0
24.02.15	3,050	5	39,744	0	0	0.00%	0
24.02.14	3,035	15	52,506	0	0	0.00%	0
24.02.13	2,970	65	69,929	0	0	0.00%	0
24.02.08	2,945	25	59,011	0	0	0.00%	0
24.02.07	2,930	15	86,854	0	0	0.00%	0
24.02.06	2,940	10	81,239	0	0	0.00%	0
24.02.05	2,930	10	72,737	0	0	0.00%	0
24.02.02	2,895	35	102,838	0	0	0.00%	0
24.02.01	2,880	15	178,283	0	0	0.00%	0
24.01.31	2,880	0	80,086	0	0	0.00%	0
24.01.30	2,910	30	120,485	0	0	0.00%	0
24.01.29	2,935	25	59,281	0	0	0.00%	0
24.01.26	2,925	10	28,966	0	0	0.00%	0
24.01.25	2,920	5	15,504	0	0	0.00%	0
24.01.24	2,905	15	6,056	0	0	0.00%	0
24.01.23	2,900	5	15,836	0	0	0.00%	0
24.01.22	2,885	15	70,134	0	0	0.00%	0
24.01.19	2,875	10	12,009	0	0	0.00%	0
24.01.18	2,860	15	15,507	0	0	0.00%	0
24.01.17	2,880	20	20,505	0	0	0.00%	0
24.01.16	2,900	20	38,683	0	0	0.00%	0
24.01.15	2,860	40	36,963	0	0	0.00%	0
24.01.12	2,860	0	24,698	0	0	0.00%	0
24.01.11	2,865	5	34,047	0	0	0.00%	0
24.01.10	2,890	25	73,520	0	0	0.00%	0
24.01.09	2,885	5	36,376	0	0	0.00%	0
24.01.08	2,880	5	34,989	0	0	0.00%	0
24.01.05	2,905	25	38,123	0	0	0.00%	0
24.01.04	2,875	30	36,837	0	0	0.00%	0
24.01.03	2,870	5	37,382	0	0	0.00%	0
24.01.02	2,840	30	45,779	0	0	0.00%	0
23.12.28	2,830	10	54,535	0	0	0.00%	0
23.12.27	2,860	30	55,875	0	0	0.00%	0
23.12.26	2,965	105	82,766	0	0	0.00%	0
23.12.22	2,965	0	15,859	0	0	0.00%	0
23.12.21	2,970	5	22,951	0	0	0.00%	0
23.12.20	2,975	5	18,940	0	0	0.00%	0
23.12.19	3,005	30	15,167	0	0	0.00%	0
23.12.18	3,040	35	14,683	0	0	0.00%	0
23.12.15	3,040	0	19,881	0	0	0.00%	0
23.12.14	3,015	25	31,168	0	0	0.00%	0
23.12.13	3,010	5	16,005	0	0	0.00%	0
23.12.12	2,975	35	13,209	0	0	0.00%	0
23.12.11	2,970	5	10,526	0	0	0.00%	0
23.12.08	2,970	0	13,415	0	0	0.00%	0
23.12.07	2,940	30	24,076	0	0	0.00%	0
23.12.06	2,920	20	37,490	0	0	0.00%	0
23.12.05	2,990	20	39,861	0	0	0.00%	0
23.12.04	2,965	25	32,867	0	0	0.00%	0
23.12.01	2,965	0	12,716	0	0	0.00%	0
23.11.30	2,960	5	25,871	0	0	0.00%	0
23.11.29	3,060	100	57,954	0	0	0.00%	0
23.11.28	3,075	15	49,573	0	0	0.00%	0
23.11.27	3,075	0	42,083	0	0	0.00%	0
23.11.24	3,035	40	23,093	0	0	0.00%	0
23.11.23	3,010	25	38,854	0	0	0.00%	0
23.11.22	3,020	10	74,404	0	0	0.00%	0
23.11.21	3,210	190	435,633	0	0	0.00%	0
23.11.20	3,165	45	31,326	0	0	0.00%	0
23.11.17	3,140	25	40,489	0	0	0.00%	0
23.11.16	3,130	10	13,034	0	0	0.00%	0
23.11.15	3,125	5	30,837	0	0	0.00%	0
23.11.14	3,125	0	14,273	0	0	0.00%	0
23.11.13	3,120	5	21,985	0	0	0.00%	0
23.11.10	3,125	5	5,391	0	0	0.00%	0
23.11.09	3,120	5	17,885	0	0	0.00%	0
23.11.08	3,095	25	18,192	0	0	0.00%	0
23.11.07	3,115	20	10,413	0	0	0.00%	0
23.11.06	3,080	35	20,590	0	0	0.00%	0
23.11.03	3,055	25	16,371	0	0	0.00%	0
23.11.02	3,035	20	6,949	0	0	0.00%	0
23.11.01	3,000	35	8,313	0	0	0.00%	0
23.10.31	3,010	10	15,729	0	0	0.00%	0
23.10.30	3,000	10	8,625	0	0	0.00%	0
23.10.27	3,020	20	29,802	0	0	0.00%	0
23.10.26	3,045	25	37,329	0	0	0.00%	0
23.10.25	3,020	25	25,808	0	0	0.00%	0
23.10.24	3,015	5	14,532	0	0	0.00%	0
23.10.23	3,065	50	39,190	0	0	0.00%	0
23.10.20	3,100	35	32,454	0	0	0.00%	0
23.10.19	3,105	5	10,370	0	0	0.00%	0
23.10.18	3,125	20	37,911	0	0	0.00%	0
23.10.17	3,125	0	42,900	0	0	0.00%	0
23.10.16	3,130	5	12,780	0	0	0.00%	0
23.10.13	3,130	0	34,356	0	0	0.00%	0
23.10.12	3,140	10	26,729	0	0	0.00%	0
23.10.11	3,120	20	9,026	0	0	0.00%	0
23.10.10	3,180	60	39,667	0	0	0.00%	0
23.10.06	3,100	80	18,578	0	0	0.00%	0
23.10.05	3,095	5	7,699	0	0	0.00%	0
23.10.04	3,130	35	29,484	0	0	0.00%	0
23.09.27	3,130	0	5,201	0	0	0.00%	0
23.09.26	3,155	25	26,447	0	0	0.00%	0
23.09.25	3,165	10	18,587	0	0	0.00%	0
23.09.22	3,150	15	21,499	0	0	0.00%	0
23.09.21	3,210	60	68,021	0	0	0.00%	0
23.09.20	3,220	10	13,648	0	0	0.00%	0
23.09.19	3,215	5	15,142	0	0	0.00%	0
23.09.18	3,175	40	32,078	0	0	0.00%	0
23.09.15	3,165	10	29,445	0	0	0.00%	0
23.09.14	3,155	10	7,953	0	0	0.00%	0
23.09.13	3,165	10	39,979	0	0	0.00%	0
23.09.12	3,140	25	52,897	0	0	0.00%	0
23.09.11	3,085	55	41,079	0	0	0.00%	0
23.09.08	3,080	5	33,100	0	0	0.00%	0
23.09.07	3,065	15	15,827	0	0	0.00%	0
23.09.06	3,090	25	101,655	0	0	0.00%	0
23.09.05	3,110	20	25,000	0	0	0.00%	0
23.09.04	3,120	10	17,997	0	0	0.00%	0
23.09.01	3,120	0	43,986	0	0	0.00%	0
23.08.31	3,090	30	22,783	0	0	0.00%	0
23.08.30	3,080	10	30,617	0	0	0.00%	0
23.08.29	3,080	0	46,910	0	0	0.00%	0
23.08.28	3,045	35	28,978	0	0	0.00%	0
23.08.25	3,010	35	8,921	0	0	0.00%	0
23.08.24	3,020	10	12,092	0	0	0.00%	0
23.08.23	3,025	5	36,548	0	0	0.00%	0
23.08.22	3,025	0	12,767	0	0	0.00%	0
23.08.21	3,055	30	18,010	0	0	0.00%	0
23.08.18	3,070	15	25,283	0	0	0.00%	0
23.08.17	3,045	25	41,183	0	0	0.00%	0
23.08.16	3,040	5	34,265	0	0	0.00%	0
23.08.14	3,060	20	22,782	0	0	0.00%	0
23.08.11	3,050	10	10,713	0	0	0.00%	0
23.08.10	3,040	10	11,888	0	0	0.00%	0
23.08.09	3,030	10	20,281	0	0	0.00%	0
23.08.08	3,065	35	75,963	0	0	0.00%	0
23.08.07	3,075	10	22,638	0	0	0.00%	0
23.08.04	3,075	0	25,465	0	0	0.00%	0
23.08.03	3,150	75	52,200	0	0	0.00%	0
23.08.02	3,160	10	17,628	0	0	0.00%	0
23.08.01	3,165	5	42,134	0	0	0.00%	0
23.07.31	3,100	65	37,740	0	0	0.00%	0
23.07.28	3,060	40	40,708	0	0	0.00%	0
23.07.27	3,025	35	46,127	0	0	0.00%	0
23.07.26	3,050	20	37,021	0	0	0.00%	0
23.07.25	3,030	20	127,055	0	0	0.00%	0
23.07.24	3,080	50	136,744	0	0	0.00%	0
23.07.21	3,115	35	137,349	0	0	0.00%	0
23.07.20	3,130	15	54,872	0	0	0.00%	0
23.07.19	3,115	15	59,020	0	0	0.00%	0
23.07.18	3,125	10	111,050	0	0	0.00%	0
23.07.17	3,190	65	81,981	0	0	0.00%	0
23.07.14	3,200	10	63,856	0	0	0.00%	0
23.07.13	3,170	30	99,948	0	0	0.00%	0
23.07.12	3,170	0	21,832	0	0	0.00%	0
23.07.11	3,160	10	44,974	0	0	0.00%	0
23.07.10	3,150	10	34,718	0	0	0.00%	0
23.07.07	3,240	90	106,515	0	0	0.00%	0
23.07.06	3,255	15	31,088	0	0	0.00%	0
23.07.05	3,275	20	19,422	0	0	0.00%	0
23.07.04	3,350	75	66,437	0	0	0.00%	0
23.07.03	3,320	30	47,556	0	0	0.00%	0
23.06.30	3,325	5	48,701	0	0	0.00%	0
23.06.29	3,360	35	41,930	0	0	0.00%	0
23.06.28	3,420	60	39,622	0	0	0.00%	0
23.06.27	3,435	15	28,292	0	0	0.00%	0
23.06.26	3,445	10	25,802	0	0	0.00%	0
23.06.23	3,490	45	29,506	0	0	0.00%	0
23.06.22	3,490	0	25,630	0	0	0.00%	0
23.06.21	3,500	10	12,042	0	0	0.00%	0
23.06.20	3,505	5	3,578	0	0	0.00%	0
23.06.19	3,500	5	28,739	0	0	0.00%	0
23.06.16	3,515	15	15,307	0	0	0.00%	0
23.06.15	3,530	15	18,610	0	0	0.00%	0
23.06.14	3,550	20	27,224	0	0	0.00%	0
23.06.13	3,560	10	19,469	0	0	0.00%	0
23.06.12	3,570	10	41,816	0	0	0.00%	0
23.06.09	3,580	10	29,266	0	0	0.00%	0
23.06.08	3,580	0	10,882	0	0	0.00%	0
23.06.07	3,575	5	30,696	0	0	0.00%	0
23.06.05	3,560	15	17,779	0	0	0.00%	0
23.06.02	3,550	10	27,426	0	0	0.00%	0
23.06.01	3,575	25	35,639	0	0	0.00%	0
23.05.31	3,560	15	48,980	0	0	0.00%	0
23.05.30	3,640	80	56,185	0	0	0.00%	0
23.05.26	3,685	45	113,364	0	0	0.00%	0
23.05.25	3,675	10	21,245	0	0	0.00%	0
23.05.24	3,670	5	15,634	0	0	0.00%	0
23.05.23	3,685	15	41,130	0	0	0.00%	0
23.05.22	3,690	5	22,242	0	0	0.00%	0
23.05.19	3,670	20	27,160	0	0	0.00%	0
23.05.18	3,665	5	8,165	0	0	0.00%	0
23.05.17	3,660	5	24,803	0	0	0.00%	0
23.05.16	3,660	0	20,163	0	0	0.00%	0
23.05.15	3,645	15	23,154	0	0	0.00%	0
23.05.12	3,655	10	3,931	0	0	0.00%	0
23.05.11	3,640	15	15,224	0	0	0.00%	0
23.05.10	3,640	0	12,639	0	0	0.00%	0
23.05.09	3,585	55	8,426	0	0	0.00%	0
23.05.08	3,570	15	21,181	0	0	0.00%	0
23.05.04	3,545	25	13,461	0	0	0.00%	0
23.05.03	3,550	5	5,391	0	0	0.00%	0
23.05.02	3,545	5	19,213	0	0	0.00%	0
23.04.28	3,540	5	13,582	0	0	0.00%	0
23.04.27	3,550	10	7,801	0	0	0.00%	0
23.04.26	3,540	10	8,192	0	0	0.00%	0
23.04.25	3,550	10	15,585	0	0	0.00%	0
23.04.24	3,565	15	16,923	0	0	0.00%	0
23.04.21	3,560	5	24,138	0	0	0.00%	0
23.04.20	3,560	5	17,596	0	0	0.00%	0
23.04.19	3,560	0	9,016	0	0	0.00%	0
23.04.18	3,555	5	13,817	0	0	0.00%	0
23.04.17	3,545	10	22,746	0	0	0.00%	0
23.04.14	3,520	30	9,314	0	0	0.00%	0
23.04.13	3,515	5	21,425	0	0	0.00%	0
23.04.12	3,570	55	32,545	0	0	0.00%	0
23.04.11	3,535	35	18,822	0	0	0.00%	0
23.04.10	3,540	5	24,675	0	0	0.00%	0
23.04.07	3,560	20	17,763	0	0	0.00%	0
23.04.06	3,565	5	20,263	0	0	0.00%	0
23.04.05	3,580	15	59,388	0	0	0.00%	0
23.04.04	3,575	5	19,444	0	0	0.00%	0
23.04.03	3,580	5	24,678	0	0	0.00%	0
23.03.31	3,560	20	10,803	0	0	0.00%	0
23.03.30	3,555	5	14,306	0	0	0.00%	0
23.03.29	3,540	15	23,329	0	0	0.00%	0
23.03.28	3,525	15	14,599	0	0	0.00%	0
23.03.27	3,595	70	29,225	0	0	0.00%	0
23.03.24	3,615	20	31,690	0	0	0.00%	0
23.03.23	3,630	15	20,703	0	0	0.00%	0
23.03.22	3,625	5	14,269	0	0	0.00%	0
23.03.21	3,635	10	10,151	0	0	0.00%	0
23.03.20	3,655	20	51,707	0	0	0.00%	0
23.03.17	3,650	5	5,117	0	0	0.00%	0
23.03.16	3,650	0	7,953	0	0	0.00%	0
23.03.15	3,635	15	7,541	0	0	0.00%	0
23.03.14	3,675	40	17,699	0	0	0.00%	0
23.03.13	3,715	40	21,351	0	0	0.00%	0
23.03.10	3,730	15	10,506	0	0	0.00%	0
23.03.09	3,735	5	13,869	0	0	0.00%	0
23.03.08	3,740	5	8,536	0	0	0.00%	0
23.03.07	3,745	5	15,740	0	0	0.00%	0
23.03.06	3,700	45	10,933	0	0	0.00%	0
23.03.03	3,765	65	26,143	0	0	0.00%	0
23.03.02	3,765	0	18,648	0	0	0.00%	0
23.02.28	3,730	35	23,623	0	0	0.00%	0
23.02.27	3,740	10	8,151	0	0	0.00%	0
23.02.24	3,715	25	18,454	0	0	0.00%	0
23.02.23	3,685	30	8,742	0	0	0.00%	0
23.02.22	3,685	0	4,205	0	0	0.00%	0
23.02.21	3,670	15	10,918	0	0	0.00%	0
23.02.20	3,750	80	34,752	0	0	0.00%	0
23.02.17	3,775	25	34,234	0	0	0.00%	0
23.02.16	3,805	30	10,806	0	0	0.00%	0
23.02.15	3,815	10	23,516	0	0	0.00%	0
23.02.14	3,840	25	20,233	0	0	0.00%	0
23.02.13	3,850	10	11,223	0	0	0.00%	0
23.02.10	3,855	5	20,273	0	0	0.00%	0
23.02.09	3,880	25	8,818	0	0	0.00%	0
23.02.08	3,835	45	31,448	0	0	0.00%	0
23.02.06	3,860	10	19,797	0	0	0.00%	0
23.02.03	3,835	25	30,261	0	0	0.00%	0
23.02.02	3,760	75	16,980	0	0	0.00%	0
23.02.01	3,735	25	28,894	0	0	0.00%	0
23.01.31	3,735	0	31,655	0	0	0.00%	0
23.01.30	3,835	100	37,062	0	0	0.00%	0
23.01.27	3,845	15	33,856	0	0	0.00%	0
23.01.25	3,830	25	47,867	0	0	0.00%	0
23.01.20	3,830	30	27,297	0	0	0.00%	0
23.01.19	3,800	10	22,162	0	0	0.00%	0
23.01.18	3,790	10	38,194	0	0	0.00%	0
23.01.17	3,800	0	26,302	0	0	0.00%	0
23.01.16	3,800	20	34,419	0	0	0.00%	0
23.01.13	3,780	65	29,765	0	0	0.00%	0
23.01.12	3,715	45	45,670	0	0	0.00%	0
23.01.11	3,670	30	14,795	0	0	0.00%	0
23.01.10	3,640	25	34,398	0	0	0.00%	0
23.01.09	3,665	55	22,355	0	0	0.00%	0
23.01.06	3,610	40	25,483	0	0	0.00%	0
23.01.05	3,570	75	28,458	0	0	0.00%	0
23.01.04	3,495	5	36,876	0	0	0.00%	0
23.01.03	3,500	10	19,269	0	0	0.00%	0
23.01.02	3,510	40	10,765	0	0	0.00%	0
22.12.29	3,470	5	8,697	0	0	0.00%	0
22.12.28	3,475	10	13,203	0	0	0.00%	0
22.12.27	3,465	25	37,744	0	0	0.00%	0
22.12.26	3,490	10	15,333	0	0	0.00%	0
22.12.23	3,500	10	12,879	0	0	0.00%	0
22.12.22	3,510	35	16,559	0	0	0.00%	0
22.12.21	3,475	5	25,554	0	0	0.00%	0
22.12.20	3,470	15	16,951	0	0	0.00%	0
22.12.19	3,485	0	24,776	0	0	0.00%	0
22.12.16	3,485	5	22,381	0	0	0.00%	0
22.12.15	3,490	45	25,037	0	0	0.00%	0
22.12.14	3,535	25	20,760	0	0	0.00%	0
22.12.13	3,510	20	15,207	0	0	0.00%	0
22.12.12	3,490	25	16,200	0	0	0.00%	0
22.12.09	3,515	5	23,704	0	0	0.00%	0
22.12.08	3,520	0	9,379	0	0	0.00%	0
22.12.07	3,520	5	9,907	0	0	0.00%	0
22.12.06	3,515	5	18,761	0	0	0.00%	0
22.12.05	3,520	15	29,480	0	0	0.00%	0
22.12.02	3,505	15	25,131	0	0	0.00%	0
22.12.01	3,520	15	51,730	0	0	0.00%	0
22.11.30	3,505	0	18,252	0	0	0.00%	0
22.11.29	3,505	95	92,615	0	0	0.00%	0
22.11.28	3,600	5	132,390	0	0	0.00%	0
22.11.25	3,605	60	84,437	0	0	0.00%	0
22.11.24	3,545	80	68,102	0	0	0.00%	0
22.11.23	3,465	5	91,920	0	0	0.00%	0
22.11.22	3,460	10	60,095	0	0	0.00%	0
22.11.21	3,470	30	108,269	0	0	0.00%	0
22.11.18	3,440	10	81,392	0	0	0.00%	0
22.11.17	3,450	10	13,415	0	0	0.00%	0
22.11.16	3,460	20	41,080	0	0	0.00%	0
22.11.15	3,440	10	16,014	0	0	0.00%	0
22.11.14	3,450	10	30,417	0	0	0.00%	0
22.11.11	3,460	135	77,481	0	0	0.00%	0
22.11.10	3,325	25	27,931	0	0	0.00%	0
22.11.09	3,300	70	40,045	0	0	0.00%	0
22.11.08	3,230	35	34,528	0	0	0.00%	0
22.11.07	3,195	15	20,955	0	0	0.00%	0
22.11.04	3,210	5	39,859	0	0	0.00%	0
22.11.03	3,215	5	82,357	0	0	0.00%	0
22.11.02	3,220	10	35,642	0	0	0.00%	0
22.11.01	3,230	10	56,839	0	0	0.00%	0
22.10.31	3,240	45	61,654	0	0	0.00%	0
22.10.28	3,195	25	63,214	0	0	0.00%	0
22.10.27	3,170	70	48,054	0	0	0.00%	0
22.10.26	3,100	15	35,269	0	0	0.00%	0
22.10.25	3,115	40	46,654	0	0	0.00%	0
22.10.24	3,155	90	60,451	0	0	0.00%	0
22.10.21	3,065	130	87,151	0	0	0.00%	0
22.10.20	3,195	90	76,478	0	0	0.00%	0
22.10.19	3,285	55	109,967	0	0	0.00%	0
22.10.18	3,340	100	94,532	0	0	0.00%	0
22.10.17	3,440	80	56,495	0	0	0.00%	0
22.10.14	3,520	10	52,997	0	0	0.00%	0
22.10.13	3,510	90	82,682	0	0	0.00%	0
22.10.12	3,600	40	55,792	0	0	0.00%	0
22.10.11	3,640	150	87,837	0	0	0.00%	0
22.10.07	3,790	35	20,123	0	0	0.00%	0
22.10.06	3,755	45	87,262	0	0	0.00%	0
22.10.05	3,800	40	59,381	0	0	0.00%	0
22.10.04	3,760	55	53,882	0	0	0.00%	0
22.09.30	3,815	5	30,201	0	0	0.00%	0
22.09.29	3,820	40	62,700	0	0	0.00%	0
22.09.28	3,860	85	53,340	0	0	0.00%	0
22.09.27	3,945	50	56,321	0	0	0.00%	0
22.09.26	3,995	100	54,640	0	0	0.00%	0
22.09.23	4,095	75	16,793	0	0	0.00%	0
22.09.22	4,170	0	18,501	0	0	0.00%	0
22.09.21	4,170	5	9,007	0	0	0.00%	0
22.09.20	4,165	25	14,779	0	0	0.00%	0
22.09.19	4,140	30	20,171	0	0	0.00%	0
22.09.16	4,170	20	13,199	0	0	0.00%	0
22.09.15	4,190	15	20,169	0	0	0.00%	0
22.09.14	4,175	30	18,506	0	0	0.00%	0
22.09.13	4,205	25	28,987	0	0	0.00%	0
22.09.08	4,180	15	22,911	0	0	0.00%	0
22.09.07	4,165	70	40,404	0	0	0.00%	0
22.09.06	4,235	5	19,608	0	0	0.00%	0