매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,750	5	51,463	5,369	238,251	0.95%	24,756,854
25.07.02	2,755	15	32,211	2,822	232,882	0.93%	24,762,223
25.07.01	2,740	10	53,680	-10,709	230,060	0.92%	24,765,045
25.06.30	2,730	20	82,782	-2,457	240,769	0.96%	24,754,336
25.06.27	2,710	10	45,704	-4,348	243,226	0.97%	24,751,879
25.06.26	2,720	0	26,717	12,334	247,574	0.99%	24,747,531
25.06.25	2,720	30	43,642	6,410	235,240	0.94%	24,759,865
25.06.24	2,690	15	91,344	-1,256	228,830	0.92%	24,766,275
25.06.23	2,675	25	51,009	1,946	230,086	0.92%	24,765,019
25.06.20	2,700	5	33,253	-3,498	228,140	0.91%	24,766,965
25.06.19	2,695	15	27,518	8,990	231,638	0.93%	24,763,467
25.06.18	2,710	15	44,423	-3,869	222,648	0.89%	24,772,457
25.06.17	2,695	5	21,997	8,992	226,517	0.91%	24,768,588
25.06.16	2,690	20	76,117	-24,108	217,525	0.87%	24,777,580
25.06.13	2,710	20	99,590	6,592	241,633	0.97%	24,753,472
25.06.12	2,730	10	52,810	6,373	235,041	0.94%	24,760,064
25.06.11	2,740	0	49,698	13,109	228,668	0.91%	24,766,437
25.06.10	2,740	5	42,695	3,078	215,559	0.86%	24,779,546
25.06.09	2,735	15	51,430	3,430	212,481	0.85%	24,782,624
25.06.05	2,720	20	14,578	-1,157	209,051	0.84%	24,786,054
25.06.04	2,700	10	89,510	0	210,208	0.84%	24,784,897