매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	7,120	260	22,789	3,055	158,503	1.42%	11,002,139
25.04.09	6,820	300	25,036	-3,198	155,448	1.39%	11,005,194
25.04.08	7,020	200	79,571	-7,975	158,646	1.42%	11,001,996
25.04.07	7,570	550	24,875	8,384	166,621	1.49%	10,994,021
25.04.04	7,150	420	33,949	7,898	158,237	1.42%	11,002,405
25.04.03	7,140	10	39,696	871	150,339	1.35%	11,010,303
25.04.02	7,430	290	25,098	-7,651	149,468	1.34%	11,011,174
25.04.01	7,770	340	53,856	5,781	157,119	1.41%	11,003,523
25.03.31	7,280	490	87,227	13,495	151,338	1.36%	11,009,304
25.03.28	7,780	500	39,614	6,559	137,843	1.24%	11,022,799
25.03.27	7,980	200	27,346	8,452	131,284	1.18%	11,029,358
25.03.26	7,820	160	13,916	122,832	122,832	1.10%	11,037,810
25.03.25	8,140	320	30,222	0	0	0.00%	0
25.03.24	7,950	190	27,801	0	0	0.00%	0
25.03.21	8,100	150	38,093	0	0	0.00%	0
25.03.20	8,310	210	26,810	0	0	0.00%	0
25.03.19	8,610	300	35,357	0	0	0.00%	0
25.03.18	8,780	170	24,992	0	0	0.00%	0
25.03.17	8,780	0	19,793	0	0	0.00%	0
25.03.14	8,710	70	29,018	0	0	0.00%	0
25.03.13	8,650	60	28,152	0	0	0.00%	0
25.03.12	8,370	280	47,610	0	0	0.00%	0