매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	7,310	50	11,814	-13,285	120,808	1.08%	11,039,834
25.07.02	7,260	140	26,378	-3,262	134,093	1.20%	11,026,549
25.07.01	7,400	60	12,998	2,367	137,355	1.23%	11,023,287
25.06.30	7,460	40	9,850	1,584	134,988	1.21%	11,025,654
25.06.27	7,500	90	14,829	-4,832	133,404	1.20%	11,027,238
25.06.26	7,590	280	29,339	6,768	138,236	1.24%	11,022,406
25.06.25	7,870	170	29,431	21,323	131,468	1.18%	11,029,174
25.06.24	8,040	280	42,975	6,627	110,145	0.99%	11,050,497
25.06.23	7,760	250	40,647	10,876	103,518	0.93%	11,057,124
25.06.20	8,010	10	101,733	5,412	92,642	0.83%	11,068,000
25.06.19	8,020	80	79,698	-9,195	87,230	0.78%	11,073,412
25.06.18	8,100	710	1,041,522	-3,793	96,425	0.86%	11,064,217
25.06.17	7,390	150	15,550	-2,528	100,218	0.90%	11,060,424
25.06.16	7,540	140	28,987	-2,827	102,746	0.92%	11,057,896
25.06.13	7,400	350	52,219	-9,628	105,573	0.95%	11,055,069
25.06.12	7,750	40	97,773	-165	115,201	1.03%	11,045,441
25.06.11	7,790	30	21,155	-1,958	115,366	1.03%	11,045,276
25.06.10	7,760	50	16,884	7,951	117,324	1.05%	11,043,318
25.06.09	7,710	340	39,960	-1,379	109,373	0.98%	11,051,269
25.06.05	7,370	0	18,463	0	110,752	0.99%	11,049,890