매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,470	400	193,736	35,492	57,500	0.52%	11,073,589
24.11.21	9,300	170	608,588	-12,396	22,008	0.20%	11,109,081
24.11.20	10,010	710	869,023	-3,456	34,404	0.31%	11,096,685
24.11.19	10,880	870	625,293	34,636	37,860	0.34%	11,093,229
24.11.18	10,130	750	4,571,273	-9,222	3,224	0.03%	11,127,865
24.11.15	8,590	1,540	5,455,121	-27,953	12,446	0.11%	11,118,643
24.11.14	6,610	1,980	743,053	-1,856	40,399	0.36%	11,090,690
24.11.13	6,980	370	42,876	5,007	42,255	0.38%	11,088,834
24.11.12	7,310	330	66,142	-1,412	37,248	0.33%	11,093,841
24.11.11	7,820	510	77,751	20,471	38,660	0.35%	11,092,429
24.11.08	7,230	590	586,286	18,189	18,189	0.16%	11,112,900
24.11.07	7,560	330	75,409	0	0	0.00%	0
24.11.06	8,030	470	98,679	0	0	0.00%	0
24.11.05	8,210	180	118,764	0	0	0.00%	0
24.11.04	7,460	750	656,205	0	0	0.00%	0
24.11.01	7,700	240	93,502	0	0	0.00%	0
24.10.31	7,870	170	59,909	0	0	0.00%	0
24.10.30	8,330	460	85,571	0	0	0.00%	0
24.10.29	8,730	400	68,916	0	0	0.00%	0
24.10.28	8,580	150	104,071	0	0	0.00%	0
24.10.25	9,050	470	101,092	0	0	0.00%	0
24.10.24	9,260	210	110,733	0	0	0.00%	0
24.10.23	9,880	620	147,568	0	0	0.00%	0
24.10.22	10,760	880	181,259	0	0	0.00%	0
24.10.21	11,550	790	253,697	0	0	0.00%	0
24.10.18	12,710	1,160	1,403,322	0	0	0.00%	0
24.10.17	12,360	350	1,814,805	0	0	0.00%	0
24.10.16	13,710	1,350	316,794	0	0	0.00%	0
24.10.15	14,390	680	318,063	0	0	0.00%	0
24.10.14	15,830	1,440	381,089	0	0	0.00%	0
24.10.11	17,150	1,320	686,722	0	0	0.00%	0
24.10.10	17,370	220	664,930	0	0	0.00%	0
24.10.08	18,500	1,130	1,498,692	0	0	0.00%	0
24.10.07	18,980	480	2,704,098	0	0	0.00%	0
24.10.04	20,800	1,820	2,515,880	0	0	0.00%	0
24.10.02	22,100	1,300	6,735,828	0	0	0.00%	0
24.09.30	22,250	150	13,223,657	0	0	0.00%	0
24.09.27	0	5,120	8,305,410	0	0	0.00%	0