매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,910	70	95,365	28,417	569,871	1.90%	29,440,705
25.07.02	2,840	65	65,856	1,363	541,454	1.80%	29,469,122
25.07.01	2,905	20	59,448	77,084	540,091	1.80%	29,470,485
25.06.30	2,925	70	90,508	11,982	463,007	1.54%	29,547,569
25.06.27	2,855	120	114,931	-15,809	451,025	1.50%	29,559,551
25.06.26	2,975	0	124,867	-9,711	466,834	1.56%	29,543,742
25.06.25	2,975	85	139,898	-14,570	476,545	1.59%	29,534,031
25.06.24	3,060	5	153,071	36,424	491,115	1.64%	29,519,461
25.06.23	3,055	55	294,554	21,458	454,691	1.52%	29,555,885
25.06.20	3,000	5	237,404	-48,445	433,233	1.44%	29,577,343
25.06.19	2,995	100	217,704	-10,269	481,678	1.61%	29,528,898
25.06.18	3,095	10	155,780	-9,939	491,947	1.64%	29,518,629
25.06.17	3,085	5	248,287	26,070	501,886	1.67%	29,508,690
25.06.16	3,090	120	362,001	43,518	475,816	1.59%	29,534,760
25.06.13	2,970	5	252,350	-30,918	432,298	1.44%	29,578,278
25.06.12	2,965	70	164,006	-36,659	463,216	1.54%	29,547,360
25.06.11	3,035	5	204,654	56,541	499,875	1.67%	29,510,701
25.06.10	3,040	160	350,150	-27,911	443,334	1.48%	29,567,242
25.06.09	2,880	20	123,902	-64,292	471,245	1.57%	29,539,331
25.06.05	2,900	15	385,973	0	535,537	1.78%	29,475,039