매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,115	15	19,215	-1,239	357,951	1.19%	29,652,625
25.04.02	2,105	10	18,740	3,919	359,190	1.20%	29,651,386
25.04.01	2,080	25	18,918	22,105	355,271	1.18%	29,655,305
25.03.31	2,145	65	31,671	45,714	333,166	1.11%	29,677,410
25.03.28	2,190	45	33,196	-1,246	287,452	0.96%	29,723,124
25.03.27	2,180	10	29,164	-262	288,698	0.96%	29,721,878
25.03.26	2,165	15	31,655	-2,765	288,960	0.96%	29,721,616
25.03.25	2,185	20	22,147	-188	291,725	0.97%	29,718,851
25.03.24	2,190	5	8,172	67,921	291,913	0.97%	29,718,663
25.03.21	2,205	15	23,533	-1,128	223,992	0.75%	29,786,584
25.03.20	2,200	5	12,168	225,120	225,120	0.75%	29,785,456
25.03.19	2,215	15	31,327	0	0	0.00%	0
25.03.18	2,220	5	28,774	0	0	0.00%	0
25.03.17	2,240	20	29,246	0	0	0.00%	0
25.03.14	2,205	35	14,600	0	0	0.00%	0
25.03.13	2,270	65	52,300	0	0	0.00%	0
25.03.12	2,205	65	63,856	0	0	0.00%	0
25.03.11	2,170	35	308,948	0	0	0.00%	0
25.03.10	2,185	15	8,168	0	0	0.00%	0
25.03.07	2,185	0	18,308	0	0	0.00%	0
25.03.06	2,225	40	20,395	0	0	0.00%	0