매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,640	0	105,850	6,126	264,399	0.88%	29,746,177
24.09.19	2,585	55	111,025	12,116	258,273	0.86%	29,752,303
24.09.13	2,575	10	276,067	32,646	246,157	0.82%	29,764,419
24.09.12	2,510	65	168,964	12,049	213,511	0.71%	29,797,065
24.09.11	2,515	5	225,839	-1,365	201,462	0.67%	29,809,114
24.09.10	2,625	110	680,355	74,001	202,827	0.68%	29,807,749
24.09.09	2,365	260	7,583,060	-35,353	128,826	0.43%	29,881,750
24.09.06	2,450	85	125,911	-49,721	164,179	0.55%	29,846,397
24.09.05	2,465	15	674,902	213,900	213,900	0.71%	29,796,676
24.09.04	2,570	105	211,732	0	0	0.00%	0
24.09.03	2,620	50	147,003	0	0	0.00%	0
24.09.02	2,590	30	156,654	0	0	0.00%	0
24.08.30	2,590	0	210,211	0	0	0.00%	0
24.08.29	2,685	95	416,853	0	0	0.00%	0
24.08.28	2,470	215	5,314,121	0	0	0.00%	0
24.08.27	2,435	35	73,584	0	0	0.00%	0
24.08.26	2,480	45	34,875	0	0	0.00%	0
24.08.23	2,540	60	77,364	0	0	0.00%	0
24.08.22	2,540	0	51,391	0	0	0.00%	0
24.08.21	2,600	60	110,465	0	0	0.00%	0
24.08.20	2,585	15	49,882	0	0	0.00%	0
24.08.19	2,575	10	56,297	0	0	0.00%	0
24.08.16	2,510	65	140,617	0	0	0.00%	0
24.08.14	2,470	40	47,249	0	0	0.00%	0
24.08.13	2,515	45	67,055	0	0	0.00%	0
24.08.12	2,470	45	67,487	0	0	0.00%	0
24.08.09	2,480	10	108,440	0	0	0.00%	0
24.08.08	2,490	10	75,562	0	0	0.00%	0
24.08.07	2,380	110	136,679	0	0	0.00%	0
24.08.06	2,320	60	271,265	0	0	0.00%	0
24.08.05	2,700	380	408,856	0	0	0.00%	0
24.08.02	2,990	290	604,858	0	0	0.00%	0
24.08.01	2,955	35	131,641	0	0	0.00%	0
24.07.31	2,910	45	77,672	0	0	0.00%	0
24.07.30	2,990	80	130,581	0	0	0.00%	0
24.07.29	2,970	20	95,104	0	0	0.00%	0
24.07.26	3,040	70	130,943	0	0	0.00%	0
24.07.25	3,135	95	262,804	0	0	0.00%	0
24.07.24	3,120	15	319,846	0	0	0.00%	0
24.07.23	2,940	180	3,159,725	0	0	0.00%	0
24.07.22	2,890	50	109,102	0	0	0.00%	0
24.07.19	2,935	45	71,639	0	0	0.00%	0
24.07.18	2,990	55	147,720	0	0	0.00%	0
24.07.17	2,955	35	87,703	0	0	0.00%	0
24.07.16	2,990	35	88,031	0	0	0.00%	0
24.07.15	2,975	15	59,230	0	0	0.00%	0
24.07.12	3,000	25	145,588	0	0	0.00%	0
24.07.11	3,085	85	159,904	0	0	0.00%	0
24.07.10	3,035	50	111,006	0	0	0.00%	0
24.07.09	3,065	30	148,089	0	0	0.00%	0
24.07.08	2,995	70	126,766	0	0	0.00%	0
24.07.05	3,020	25	230,103	0	0	0.00%	0
24.07.04	3,100	80	337,686	0	0	0.00%	0
24.07.03	3,200	100	319,263	0	0	0.00%	0
24.07.02	3,270	70	650,702	0	0	0.00%	0
24.07.01	3,355	85	908,122	0	0	0.00%	0
24.06.28	3,280	75	1,995,825	0	0	0.00%	0
24.06.27	3,255	25	3,308,532	0	0	0.00%	0
24.06.26	3,115	140	11,547,012	0	0	0.00%	0
24.06.25	2,830	285	10,054,964	0	0	0.00%	0
24.06.24	2,850	20	123,868	0	0	0.00%	0
24.06.21	2,890	40	255,824	0	0	0.00%	0
24.06.20	2,940	50	169,171	0	0	0.00%	0
24.06.19	3,050	110	347,162	0	0	0.00%	0
24.06.18	3,020	30	385,071	0	0	0.00%	0
24.06.17	3,100	80	476,228	0	0	0.00%	0
24.06.14	3,145	45	1,728,920	0	0	0.00%	0
24.06.13	2,780	365	8,150,595	0	0	0.00%	0
24.06.12	2,825	45	84,400	0	0	0.00%	0
24.06.11	2,875	50	113,889	0	0	0.00%	0
24.06.10	2,940	65	100,934	0	0	0.00%	0
24.06.07	2,920	20	50,506	0	0	0.00%	0
24.06.05	2,950	30	110,964	0	0	0.00%	0
24.06.04	3,010	60	94,846	0	0	0.00%	0
24.06.03	2,995	15	154,665	0	0	0.00%	0
24.05.31	2,965	30	287,897	0	0	0.00%	0
24.05.30	2,905	60	171,401	0	0	0.00%	0
24.05.29	2,935	30	94,907	0	0	0.00%	0
24.05.28	2,925	10	47,430	0	0	0.00%	0
24.05.27	2,960	35	105,825	0	0	0.00%	0
24.05.24	2,960	0	175,775	0	0	0.00%	0
24.05.23	2,960	0	237,872	0	0	0.00%	0
24.05.22	2,900	60	193,562	0	0	0.00%	0
24.05.21	2,865	35	126,948	0	0	0.00%	0
24.05.20	2,975	110	173,856	0	0	0.00%	0
24.05.17	3,000	25	202,040	0	0	0.00%	0
24.05.16	2,905	95	320,695	0	0	0.00%	0
24.05.14	2,915	10	90,425	0	0	0.00%	0
24.05.13	2,950	35	108,310	0	0	0.00%	0
24.05.10	2,990	40	128,965	0	0	0.00%	0
24.05.09	2,985	5	173,686	0	0	0.00%	0
24.05.08	2,970	15	88,612	0	0	0.00%	0
24.05.07	2,950	20	130,812	0	0	0.00%	0
24.05.03	2,945	5	138,824	0	0	0.00%	0
24.05.02	2,940	5	200,803	0	0	0.00%	0
24.04.30	2,915	25	78,733	0	0	0.00%	0
24.04.29	2,840	75	155,984	0	0	0.00%	0
24.04.26	2,905	65	60,939	0	0	0.00%	0
24.04.25	2,930	25	55,344	0	0	0.00%	0
24.04.24	2,870	60	124,320	0	0	0.00%	0
24.04.23	2,870	0	62,844	0	0	0.00%	0
24.04.22	2,835	35	54,188	0	0	0.00%	0
24.04.19	2,800	35	141,077	0	0	0.00%	0
24.04.18	2,770	30	54,510	0	0	0.00%	0
24.04.17	2,770	0	69,476	0	0	0.00%	0
24.04.16	2,865	95	90,070	0	0	0.00%	0
24.04.15	2,890	25	122,003	0	0	0.00%	0
24.04.12	2,795	95	998,580	0	0	0.00%	0
24.04.11	2,830	35	53,745	0	0	0.00%	0
24.04.09	2,780	50	61,302	0	0	0.00%	0
24.04.08	2,810	30	60,424	0	0	0.00%	0
24.04.05	2,830	20	82,150	0	0	0.00%	0
24.04.04	2,820	10	87,566	0	0	0.00%	0
24.04.03	2,905	85	124,476	0	0	0.00%	0
24.04.02	2,985	80	173,178	0	0	0.00%	0
24.04.01	2,895	90	166,591	0	0	0.00%	0
24.03.29	2,950	55	68,786	0	0	0.00%	0
24.03.28	2,970	20	79,175	0	0	0.00%	0
24.03.27	2,955	15	100,955	0	0	0.00%	0
24.03.26	2,980	25	111,353	0	0	0.00%	0
24.03.25	2,930	50	281,085	0	0	0.00%	0
24.03.22	2,915	15	105,361	0	0	0.00%	0
24.03.21	2,875	40	104,800	0	0	0.00%	0
24.03.20	2,890	15	146,216	0	0	0.00%	0
24.03.19	2,875	15	191,286	0	0	0.00%	0
24.03.18	2,885	10	139,567	0	0	0.00%	0
24.03.15	2,935	50	270,918	0	0	0.00%	0
24.03.14	2,945	10	373,511	0	0	0.00%	0
24.03.13	2,985	40	900,002	0	0	0.00%	0
24.03.12	3,020	35	1,148,808	0	0	0.00%	0
24.03.11	2,835	185	4,850,856	0	0	0.00%	0
24.03.08	2,880	45	702,248	0	0	0.00%	0
24.03.07	2,840	40	5,233,897	0	0	0.00%	0
24.03.06	2,645	195	9,170,434	0	0	0.00%	0
24.03.05	2,610	35	72,821	0	0	0.00%	0
24.03.04	2,670	60	53,244	0	0	0.00%	0
24.02.29	2,685	15	96,870	0	0	0.00%	0
24.02.28	2,600	85	77,021	0	0	0.00%	0
24.02.27	2,625	25	85,580	0	0	0.00%	0
24.02.26	2,665	40	48,900	0	0	0.00%	0
24.02.23	2,660	5	47,067	0	0	0.00%	0
24.02.22	2,650	10	121,097	0	0	0.00%	0
24.02.21	2,735	85	111,407	0	0	0.00%	0
24.02.20	2,695	40	134,379	0	0	0.00%	0
24.02.19	2,640	55	175,995	0	0	0.00%	0
24.02.16	2,680	40	186,353	0	0	0.00%	0
24.02.15	2,560	120	380,653	0	0	0.00%	0
24.02.14	2,550	10	67,791	0	0	0.00%	0
24.02.13	2,535	15	51,533	0	0	0.00%	0
24.02.08	2,540	5	41,767	0	0	0.00%	0
24.02.07	2,530	10	49,591	0	0	0.00%	0
24.02.06	2,595	65	102,643	0	0	0.00%	0
24.02.05	2,425	170	287,004	0	0	0.00%	0
24.02.02	2,400	25	66,610	0	0	0.00%	0
24.02.01	2,435	35	83,925	0	0	0.00%	0
24.01.31	2,445	10	66,328	0	0	0.00%	0
24.01.30	2,430	15	34,713	0	0	0.00%	0
24.01.29	2,455	25	75,740	0	0	0.00%	0
24.01.26	2,450	5	39,816	0	0	0.00%	0
24.01.25	2,505	55	75,670	0	0	0.00%	0
24.01.24	2,500	5	61,251	0	0	0.00%	0
24.01.23	2,490	10	29,003	0	0	0.00%	0
24.01.22	2,540	50	49,390	0	0	0.00%	0
24.01.19	2,520	20	28,828	0	0	0.00%	0
24.01.18	2,455	65	36,119	0	0	0.00%	0
24.01.17	2,545	90	75,951	0	0	0.00%	0
24.01.16	2,525	20	31,582	0	0	0.00%	0
24.01.15	2,540	15	38,432	0	0	0.00%	0
24.01.12	2,585	45	57,606	0	0	0.00%	0
24.01.11	2,575	10	80,364	0	0	0.00%	0
24.01.10	2,550	25	60,205	0	0	0.00%	0
24.01.09	2,565	15	28,156	0	0	0.00%	0
24.01.08	2,570	5	53,219	0	0	0.00%	0
24.01.05	2,550	20	53,051	0	0	0.00%	0
24.01.04	2,560	10	85,386	0	0	0.00%	0
24.01.03	2,490	70	86,670	0	0	0.00%	0
24.01.02	2,460	30	39,271	0	0	0.00%	0
23.12.28	2,465	5	39,806	0	0	0.00%	0
23.12.27	2,440	25	58,595	0	0	0.00%	0
23.12.26	2,455	15	29,799	0	0	0.00%	0
23.12.22	2,510	55	91,568	0	0	0.00%	0
23.12.21	2,520	10	53,720	0	0	0.00%	0
23.12.20	2,495	25	72,552	0	0	0.00%	0
23.12.19	2,485	10	32,713	0	0	0.00%	0
23.12.18	2,450	35	40,093	0	0	0.00%	0
23.12.15	2,415	35	37,061	0	0	0.00%	0
23.12.14	2,435	20	60,152	0	0	0.00%	0
23.12.13	2,490	55	156,448	0	0	0.00%	0
23.12.12	2,485	5	54,320	0	0	0.00%	0
23.12.11	2,460	25	37,124	0	0	0.00%	0
23.12.08	2,485	25	44,362	0	0	0.00%	0
23.12.07	2,500	15	52,112	0	0	0.00%	0
23.12.06	2,465	35	53,192	0	0	0.00%	0
23.12.05	2,440	25	47,509	0	0	0.00%	0
23.12.04	2,450	10	92,821	0	0	0.00%	0
23.12.01	2,490	40	140,826	0	0	0.00%	0
23.11.30	2,495	5	121,410	0	0	0.00%	0
23.11.29	2,530	35	210,853	0	0	0.00%	0
23.11.28	2,555	25	234,025	0	0	0.00%	0
23.11.27	2,510	45	3,795,009	0	0	0.00%	0
23.11.24	2,535	25	42,517	0	0	0.00%	0
23.11.23	2,515	20	36,937	0	0	0.00%	0
23.11.22	2,525	10	54,595	0	0	0.00%	0
23.11.21	2,490	35	80,273	0	0	0.00%	0
23.11.20	2,475	15	47,198	0	0	0.00%	0
23.11.17	2,525	50	55,386	0	0	0.00%	0
23.11.16	2,485	15	94,998	0	0	0.00%	0
23.11.15	2,365	120	93,306	0	0	0.00%	0
23.11.14	2,340	25	29,072	0	0	0.00%	0
23.11.13	2,375	35	51,786	0	0	0.00%	0
23.11.10	2,415	40	45,431	0	0	0.00%	0
23.11.09	2,450	35	34,049	0	0	0.00%	0
23.11.08	2,425	25	54,066	0	0	0.00%	0
23.11.07	2,435	10	25,861	0	0	0.00%	0
23.11.06	2,380	55	44,799	0	0	0.00%	0
23.11.03	2,370	10	19,425	0	0	0.00%	0
23.11.02	2,310	60	34,021	0	0	0.00%	0
23.11.01	2,285	25	38,610	0	0	0.00%	0
23.10.31	2,310	25	69,015	0	0	0.00%	0
23.10.30	2,325	15	30,143	0	0	0.00%	0
23.10.27	2,280	45	33,086	0	0	0.00%	0
23.10.26	2,380	100	77,967	0	0	0.00%	0
23.10.25	2,360	20	72,187	0	0	0.00%	0
23.10.24	2,305	55	69,253	0	0	0.00%	0
23.10.23	2,330	25	53,441	0	0	0.00%	0
23.10.20	2,350	20	114,906	0	0	0.00%	0
23.10.19	2,455	105	102,530	0	0	0.00%	0
23.10.18	2,500	45	42,731	0	0	0.00%	0
23.10.17	2,420	80	60,196	0	0	0.00%	0
23.10.16	2,510	90	117,216	0	0	0.00%	0
23.10.13	2,520	10	40,793	0	0	0.00%	0
23.10.12	2,505	15	76,522	0	0	0.00%	0
23.10.11	2,415	90	76,302	0	0	0.00%	0
23.10.10	2,505	90	84,083	0	0	0.00%	0
23.10.06	2,425	80	53,748	0	0	0.00%	0
23.10.05	2,505	80	132,503	0	0	0.00%	0
23.10.04	2,695	190	194,321	0	0	0.00%	0
23.09.27	2,640	55	130,823	0	0	0.00%	0
23.09.26	2,795	155	297,855	0	0	0.00%	0
23.09.25	2,825	30	65,948	0	0	0.00%	0
23.09.22	2,815	10	56,457	0	0	0.00%	0
23.09.21	2,920	105	117,391	0	0	0.00%	0
23.09.20	2,940	20	65,642	0	0	0.00%	0
23.09.19	2,965	25	55,996	0	0	0.00%	0
23.09.18	2,965	0	40,963	0	0	0.00%	0
23.09.15	2,955	10	43,919	0	0	0.00%	0
23.09.14	2,940	15	78,839	0	0	0.00%	0
23.09.13	2,985	45	111,491	0	0	0.00%	0
23.09.12	3,020	35	105,502	0	0	0.00%	0
23.09.11	3,010	10	48,425	0	0	0.00%	0
23.09.08	2,950	60	46,046	0	0	0.00%	0
23.09.07	3,015	65	127,249	0	0	0.00%	0
23.09.06	3,000	15	80,959	0	0	0.00%	0
23.09.05	2,985	15	95,764	0	0	0.00%	0
23.09.04	3,090	105	434,991	0	0	0.00%	0
23.09.01	3,205	115	126,340	0	0	0.00%	0
23.08.31	3,160	45	133,110	0	0	0.00%	0
23.08.30	3,200	40	158,346	0	0	0.00%	0
23.08.29	3,190	10	101,730	0	0	0.00%	0
23.08.28	3,120	70	195,659	0	0	0.00%	0
23.08.25	3,145	25	148,661	0	0	0.00%	0
23.08.24	3,045	100	111,337	0	0	0.00%	0
23.08.23	3,045	0	130,679	0	0	0.00%	0
23.08.22	3,090	45	263,242	0	0	0.00%	0
23.08.21	3,080	10	89,534	0	0	0.00%	0
23.08.18	3,050	30	306,193	0	0	0.00%	0
23.08.17	3,095	45	207,777	0	0	0.00%	0
23.08.16	3,275	180	450,710	0	0	0.00%	0
23.08.14	3,360	85	412,674	0	0	0.00%	0
23.08.11	3,320	40	2,418,167	0	0	0.00%	0
23.08.10	3,130	190	5,984,166	0	0	0.00%	0
23.08.09	3,035	95	139,537	0	0	0.00%	0
23.08.08	3,145	110	158,484	0	0	0.00%	0
23.08.07	3,095	50	165,135	0	0	0.00%	0
23.08.04	3,090	5	143,895	0	0	0.00%	0
23.08.03	3,135	45	207,530	0	0	0.00%	0
23.08.02	3,155	20	437,061	0	0	0.00%	0
23.08.01	3,140	15	417,163	0	0	0.00%	0
23.07.31	3,200	60	845,142	0	0	0.00%	0
23.07.28	2,860	340	6,708,417	0	0	0.00%	0
23.07.27	2,900	40	370,767	0	0	0.00%	0
23.07.26	2,865	15	4,543,380	0	0	0.00%	0
23.07.25	2,950	85	116,502	0	0	0.00%	0
23.07.24	3,070	120	126,550	0	0	0.00%	0
23.07.21	3,070	0	49,205	0	0	0.00%	0
23.07.20	3,005	65	47,803	0	0	0.00%	0
23.07.19	3,010	5	47,377	0	0	0.00%	0
23.07.18	3,060	50	64,464	0	0	0.00%	0
23.07.17	2,975	85	95,580	0	0	0.00%	0
23.07.14	2,965	10	79,826	0	0	0.00%	0
23.07.13	3,010	45	48,155	0	0	0.00%	0
23.07.12	2,960	50	44,475	0	0	0.00%	0
23.07.11	2,895	65	51,061	0	0	0.00%	0
23.07.10	2,900	5	65,690	0	0	0.00%	0
23.07.07	2,955	55	84,812	0	0	0.00%	0
23.07.06	3,035	80	133,068	0	0	0.00%	0
23.07.05	3,075	40	122,995	0	0	0.00%	0
23.07.04	3,110	35	63,137	0	0	0.00%	0
23.07.03	3,090	20	59,357	0	0	0.00%	0
23.06.30	3,125	35	68,288	0	0	0.00%	0
23.06.29	3,190	65	69,814	0	0	0.00%	0
23.06.28	3,130	60	69,488	0	0	0.00%	0
23.06.27	3,140	10	37,369	0	0	0.00%	0
23.06.26	3,165	25	54,770	0	0	0.00%	0
23.06.23	3,195	30	117,950	0	0	0.00%	0
23.06.22	3,210	15	67,180	0	0	0.00%	0
23.06.21	3,320	110	130,211	0	0	0.00%	0
23.06.20	3,260	60	130,454	0	0	0.00%	0
23.06.19	3,340	80	124,333	0	0	0.00%	0
23.06.16	3,320	20	60,700	0	0	0.00%	0
23.06.15	3,285	35	226,000	0	0	0.00%	0
23.06.14	3,355	70	146,550	0	0	0.00%	0
23.06.13	3,240	115	223,217	0	0	0.00%	0
23.06.12	3,290	50	79,393	0	0	0.00%	0
23.06.09	3,255	35	112,806	0	0	0.00%	0
23.06.08	3,235	20	58,856	0	0	0.00%	0
23.06.07	3,225	10	40,697	0	0	0.00%	0
23.06.05	3,225	0	38,077	0	0	0.00%	0
23.06.02	3,210	15	39,874	0	0	0.00%	0
23.06.01	3,160	50	35,988	0	0	0.00%	0
23.05.31	3,215	55	52,801	0	0	0.00%	0
23.05.30	3,195	20	61,140	0	0	0.00%	0
23.05.26	3,250	55	84,591	0	0	0.00%	0
23.05.25	3,280	30	66,496	0	0	0.00%	0
23.05.24	3,320	40	85,711	0	0	0.00%	0
23.05.23	3,315	5	62,945	0	0	0.00%	0
23.05.22	3,305	10	60,622	0	0	0.00%	0
23.05.19	3,235	70	92,351	0	0	0.00%	0
23.05.18	3,250	15	92,577	0	0	0.00%	0
23.05.17	3,165	85	148,781	0	0	0.00%	0
23.05.16	3,210	45	93,322	0	0	0.00%	0
23.05.15	3,250	40	103,196	0	0	0.00%	0
23.05.12	3,345	95	190,374	0	0	0.00%	0
23.05.11	3,360	15	297,037	0	0	0.00%	0
23.05.10	3,195	165	3,360,539	0	0	0.00%	0
23.05.09	3,250	55	69,751	0	0	0.00%	0
23.05.08	3,265	15	48,883	0	0	0.00%	0
23.05.04	3,250	15	47,994	0	0	0.00%	0
23.05.03	3,230	20	68,415	0	0	0.00%	0
23.05.02	3,170	60	66,965	0	0	0.00%	0
23.04.28	3,150	20	101,991	0	0	0.00%	0
23.04.27	3,130	20	91,894	0	0	0.00%	0
23.04.26	3,145	15	138,088	0	0	0.00%	0
23.04.25	3,260	115	239,722	0	0	0.00%	0
23.04.24	3,475	215	349,624	0	0	0.00%	0
23.04.21	3,570	100	244,137	0	0	0.00%	0
23.04.20	3,680	55	398,565	0	0	0.00%	0
23.04.19	3,530	150	603,548	0	0	0.00%	0
23.04.18	3,555	25	143,282	0	0	0.00%	0
23.04.17	3,580	25	154,565	0	0	0.00%	0
23.04.14	3,500	85	149,556	0	0	0.00%	0
23.04.13	3,510	10	128,731	0	0	0.00%	0
23.04.12	3,495	15	157,549	0	0	0.00%	0
23.04.11	3,480	15	115,808	0	0	0.00%	0
23.04.10	3,675	195	321,036	0	0	0.00%	0
23.04.07	3,670	5	160,685	0	0	0.00%	0
23.04.06	3,730	60	273,371	0	0	0.00%	0
23.04.05	3,725	5	211,083	0	0	0.00%	0
23.04.04	3,765	40	191,950	0	0	0.00%	0
23.04.03	3,675	90	194,761	0	0	0.00%	0
23.03.31	3,745	70	277,473	0	0	0.00%	0
23.03.30	3,740	5	332,822	0	0	0.00%	0
23.03.29	3,645	95	463,890	0	0	0.00%	0
23.03.28	3,625	20	150,217	0	0	0.00%	0
23.03.27	3,580	45	198,062	0	0	0.00%	0
23.03.24	3,475	105	162,228	0	0	0.00%	0
23.03.23	3,590	115	306,027	0	0	0.00%	0
23.03.22	3,655	65	175,146	0	0	0.00%	0
23.03.21	3,585	70	268,964	0	0	0.00%	0
23.03.20	3,515	70	326,990	0	0	0.00%	0
23.03.17	3,390	125	209,569	0	0	0.00%	0
23.03.16	3,515	125	273,683	0	0	0.00%	0
23.03.15	3,455	60	185,627	0	0	0.00%	0
23.03.14	3,680	225	262,638	0	0	0.00%	0
23.03.13	3,615	65	401,895	0	0	0.00%	0
23.03.10	3,875	190	380,560	0	0	0.00%	0
23.03.09	3,915	40	676,878	0	0	0.00%	0
23.03.08	4,050	135	472,815	0	0	0.00%	0
23.03.07	4,075	25	453,951	0	0	0.00%	0
23.03.06	4,110	35	669,237	0	0	0.00%	0
23.03.03	4,215	105	1,227,535	0	0	0.00%	0
23.03.02	3,795	420	10,168,234	0	0	0.00%	0
23.02.28	3,670	125	2,652,511	0	0	0.00%	0
23.02.27	3,570	100	542,566	0	0	0.00%	0
23.02.24	3,670	110	419,217	0	0	0.00%	0
23.02.23	3,685	15	400,646	0	0	0.00%	0
23.02.22	3,545	140	2,029,991	0	0	0.00%	0
23.02.21	3,550	5	176,208	0	0	0.00%	0
23.02.20	3,525	25	194,567	0	0	0.00%	0
23.02.17	3,655	130	322,895	0	0	0.00%	0
23.02.16	3,480	175	1,002,098	0	0	0.00%	0
23.02.15	3,590	110	398,030	0	0	0.00%	0
23.02.14	3,585	5	505,603	0	0	0.00%	0
23.02.13	3,735	150	2,280,659	0	0	0.00%	0
23.02.10	3,440	295	4,089,463	0	0	0.00%	0
23.02.09	3,490	50	142,639	0	0	0.00%	0
23.02.08	3,430	60	379,688	0	0	0.00%	0
23.02.06	3,430	45	152,837	0	0	0.00%	0
23.02.03	3,405	25	131,525	0	0	0.00%	0
23.02.02	3,380	25	131,524	0	0	0.00%	0
23.02.01	3,370	10	128,118	0	0	0.00%	0
23.01.31	3,430	60	196,226	0	0	0.00%	0
23.01.30	3,405	25	256,293	0	0	0.00%	0
23.01.27	3,445	35	225,437	0	0	0.00%	0
23.01.25	3,320	55	380,735	0	0	0.00%	0
23.01.20	3,320	5	337,440	0	0	0.00%	0
23.01.19	3,325	40	2,571,045	0	0	0.00%	0
23.01.18	3,285	55	170,569	0	0	0.00%	0
23.01.17	3,230	60	235,420	0	0	0.00%	0
23.01.16	3,290	55	215,204	0	0	0.00%	0
23.01.13	3,235	50	106,103	0	0	0.00%	0
23.01.12	3,185	25	65,752	0	0	0.00%	0
23.01.11	3,210	20	96,319	0	0	0.00%	0
23.01.10	3,190	10	167,473	0	0	0.00%	0
23.01.09	3,180	105	138,756	0	0	0.00%	0
23.01.06	3,075	105	252,972	0	0	0.00%	0
23.01.05	2,970	15	116,082	0	0	0.00%	0
23.01.04	2,985	25	109,621	0	0	0.00%	0
23.01.03	2,960	25	183,588	0	0	0.00%	0
23.01.02	2,985	50	233,055	0	0	0.00%	0
22.12.29	3,035	150	225,612	0	0	0.00%	0
22.12.28	3,185	5	181,119	0	0	0.00%	0
22.12.27	3,190	155	541,835	0	0	0.00%	0
22.12.26	3,035	130	248,762	0	0	0.00%	0
22.12.23	3,165	170	307,828	0	0	0.00%	0
22.12.22	3,335	95	597,862	0	0	0.00%	0
22.12.21	3,240	50	239,517	0	0	0.00%	0
22.12.20	3,190	100	194,049	0	0	0.00%	0
22.12.19	3,290	70	139,066	0	0	0.00%	0
22.12.16	3,360	25	268,377	0	0	0.00%	0
22.12.15	3,335	60	236,984	0	0	0.00%	0
22.12.14	3,395	15	205,972	0	0	0.00%	0
22.12.13	3,380	60	307,018	0	0	0.00%	0
22.12.12	3,440	115	754,191	0	0	0.00%	0
22.12.09	3,555	120	1,034,062	0	0	0.00%	0
22.12.08	3,435	20	2,630,765	0	0	0.00%	0
22.12.07	3,415	235	4,077,580	0	0	0.00%	0
22.12.06	3,180	155	517,096	0	0	0.00%	0
22.12.05	3,335	150	5,435,431	0	0	0.00%	0
22.12.02	3,185	35	141,154	0	0	0.00%	0
22.12.01	3,150	45	282,780	0	0	0.00%	0
22.11.30	3,105	40	80,645	0	0	0.00%	0
22.11.29	3,145	135	155,588	0	0	0.00%	0
22.11.28	3,010	120	102,236	0	0	0.00%	0
22.11.25	3,130	0	77,773	0	0	0.00%	0
22.11.24	3,130	50	66,782	0	0	0.00%	0
22.11.23	3,080	50	67,416	0	0	0.00%	0
22.11.22	3,030	45	92,657	0	0	0.00%	0
22.11.21	3,075	75	137,035	0	0	0.00%	0
22.11.18	3,150	65	96,847	0	0	0.00%	0
22.11.17	3,215	75	204,134	0	0	0.00%	0
22.11.16	3,290	20	171,406	0	0	0.00%	0
22.11.15	3,310	50	250,035	0	0	0.00%	0
22.11.14	3,260	50	167,489	0	0	0.00%	0
22.11.11	3,210	60	202,765	0	0	0.00%	0
22.11.10	3,150	25	89,778	0	0	0.00%	0
22.11.09	3,175	5	160,678	0	0	0.00%	0
22.11.08	3,180	45	213,393	0	0	0.00%	0
22.11.07	3,135	80	310,222	0	0	0.00%	0
22.11.04	3,055	25	232,790	0	0	0.00%	0
22.11.03	3,080	50	163,733	0	0	0.00%	0
22.11.02	3,130	10	183,596	0	0	0.00%	0
22.11.01	3,140	0	256,813	0	0	0.00%	0
22.10.31	3,140	20	248,752	0	0	0.00%	0
22.10.28	3,120	80	325,780	0	0	0.00%	0
22.10.27	3,200	10	974,287	0	0	0.00%	0
22.10.26	3,210	80	551,705	0	0	0.00%	0
22.10.25	3,290	245	5,810,114	0	0	0.00%	0
22.10.24	3,045	80	76,382	0	0	0.00%	0
22.10.21	2,965	65	72,414	0	0	0.00%	0
22.10.20	3,030	5	86,039	0	0	0.00%	0
22.10.19	3,035	45	87,930	0	0	0.00%	0
22.10.18	3,080	45	92,859	0	0	0.00%	0
22.10.17	3,035	35	61,242	0	0	0.00%	0
22.10.14	3,000	140	144,269	0	0	0.00%	0
22.10.13	2,860	155	197,838	0	0	0.00%	0
22.10.12	3,015	70	137,942	0	0	0.00%	0
22.10.11	3,085	185	135,145	0	0	0.00%	0
22.10.07	3,270	0	98,095	0	0	0.00%	0
22.10.06	3,270	60	96,863	0	0	0.00%	0
22.10.05	3,210	70	138,983	0	0	0.00%	0
22.10.04	3,280	120	151,310	0	0	0.00%	0
22.09.30	3,160	20	160,158	0	0	0.00%	0
22.09.29	3,180	55	259,352	0	0	0.00%	0
22.09.28	3,125	150	217,370	0	0	0.00%	0
22.09.27	3,275	0	336,224	0	0	0.00%	0
22.09.26	3,275	170	292,357	0	0	0.00%	0
22.09.23	3,445	175	704,909	0	0	0.00%	0
22.09.22	3,620	5	234,948	0	0	0.00%	0
22.09.21	3,615	70	161,735	0	0	0.00%	0
22.09.20	3,685	35	165,496	0	0	0.00%	0
22.09.19	3,650	180	268,991	0	0	0.00%	0
22.09.16	3,830	50	198,943	0	0	0.00%	0
22.09.15	3,880	0	156,885	0	0	0.00%	0
22.09.14	3,880	30	156,375	0	0	0.00%	0
22.09.13	3,910	130	212,031	0	0	0.00%	0
22.09.08	3,780	100	241,248	0	0	0.00%	0
22.09.07	3,880	105	303,912	0	0	0.00%	0
22.09.06	3,985	35	185,718	0	0	0.00%	0