매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,537	19	88,692	40,375	357,603	1.05%	33,846,847
25.07.03	1,556	34	128,293	11,326	317,228	0.93%	33,887,222
25.07.02	1,522	17	142,692	-18,216	305,902	0.89%	33,898,548
25.07.01	1,539	30	137,774	-5,820	324,118	0.95%	33,880,332
25.06.30	1,569	20	186,721	15,240	329,938	0.96%	33,874,512
25.06.27	1,549	34	231,238	102,278	314,698	0.92%	33,889,752
25.06.26	1,583	94	573,775	-243,754	212,420	0.62%	33,992,030
25.06.25	1,677	261	4,586,806	43,170	456,174	1.33%	33,748,276
25.06.24	1,416	89	158,156	-13,748	413,004	1.21%	33,791,446
25.06.23	1,327	72	165,046	42,882	426,752	1.25%	33,777,698
25.06.20	1,399	57	163,131	-17,931	383,870	1.12%	33,820,580
25.06.19	1,342	38	125,227	2,691	401,801	1.17%	33,802,649
25.06.18	1,380	16	104,900	-3,549	399,110	1.17%	33,805,340
25.06.17	1,364	13	131,379	13,630	402,659	1.18%	33,801,791
25.06.16	1,377	63	267,628	-11,233	389,029	1.14%	33,815,421
25.06.13	1,440	54	204,926	3,180	400,262	1.17%	33,804,188
25.06.12	1,494	15	126,437	38,132	397,082	1.16%	33,807,368
25.06.11	1,479	5	104,498	-17,455	358,950	1.05%	33,845,500
25.06.10	1,474	7	129,004	-20,726	376,405	1.10%	33,828,045
25.06.09	1,481	42	225,907	48,082	397,131	1.16%	33,807,319
25.06.05	1,523	37	265,114	0	349,049	1.02%	33,855,401