매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,815	20	163,097	4,054	197,834	0.58%	34,006,616
24.09.19	2,815	0	201,157	-9,871	193,780	0.57%	34,010,670
24.09.13	2,845	30	291,646	54,793	203,651	0.60%	34,000,799
24.09.12	2,845	0	992,477	38,968	148,858	0.44%	34,055,592
24.09.11	2,435	410	3,986,279	-10,872	109,890	0.32%	34,094,560
24.09.10	2,490	55	153,471	-16,746	120,762	0.35%	34,083,688
24.09.09	2,740	250	376,824	-53,986	137,508	0.40%	34,066,942
24.09.06	2,910	170	298,722	191,494	191,494	0.56%	34,012,956
24.09.05	2,755	155	809,706	0	0	0.00%	0
24.09.04	2,900	145	534,640	0	0	0.00%	0
24.09.03	3,100	200	1,256,208	0	0	0.00%	0
24.09.02	3,040	60	947,188	0	0	0.00%	0
24.08.30	3,055	15	4,545,696	0	0	0.00%	0
24.08.29	2,350	705	4,223,573	0	0	0.00%	0
24.08.28	2,360	10	606,643	0	0	0.00%	0
24.08.27	2,350	10	63,776	0	0	0.00%	0
24.08.26	2,455	105	60,364	0	0	0.00%	0
24.08.23	2,485	30	44,981	0	0	0.00%	0
24.08.22	2,560	75	83,710	0	0	0.00%	0
24.08.21	2,640	80	96,478	0	0	0.00%	0
24.08.20	2,400	240	297,920	0	0	0.00%	0
24.08.19	2,495	95	182,018	0	0	0.00%	0
24.08.16	2,610	115	136,310	0	0	0.00%	0
24.08.14	2,405	205	437,062	0	0	0.00%	0
24.08.13	2,235	170	486,140	0	0	0.00%	0
24.08.12	2,210	25	41,640	0	0	0.00%	0
24.08.09	2,115	95	64,739	0	0	0.00%	0
24.08.08	2,245	130	38,519	0	0	0.00%	0
24.08.07	2,245	0	85,662	0	0	0.00%	0
24.08.06	2,100	145	97,502	0	0	0.00%	0
24.08.05	2,550	450	181,972	0	0	0.00%	0
24.08.02	2,715	165	86,364	0	0	0.00%	0
24.08.01	2,500	215	195,235	0	0	0.00%	0
24.07.31	2,420	80	27,402	0	0	0.00%	0
24.07.30	2,515	95	40,705	0	0	0.00%	0
24.07.29	2,450	65	48,484	0	0	0.00%	0
24.07.26	2,465	15	67,112	0	0	0.00%	0
24.07.25	2,515	50	142,017	0	0	0.00%	0
24.07.24	2,510	5	51,466	0	0	0.00%	0
24.07.23	2,520	10	75,894	0	0	0.00%	0
24.07.22	2,690	170	88,836	0	0	0.00%	0
24.07.19	2,630	60	174,464	0	0	0.00%	0
24.07.18	2,695	65	91,776	0	0	0.00%	0
24.07.17	2,890	195	225,633	0	0	0.00%	0
24.07.16	2,935	45	83,295	0	0	0.00%	0
24.07.15	2,990	55	92,748	0	0	0.00%	0
24.07.12	2,745	245	267,705	0	0	0.00%	0
24.07.11	2,780	35	75,920	0	0	0.00%	0
24.07.10	2,860	80	112,659	0	0	0.00%	0
24.07.09	2,850	10	143,691	0	0	0.00%	0
24.07.08	2,850	0	79,518	0	0	0.00%	0
24.07.05	2,810	40	78,070	0	0	0.00%	0
24.07.04	2,920	110	151,400	0	0	0.00%	0
24.07.03	3,015	95	225,479	0	0	0.00%	0
24.07.02	3,200	185	231,071	0	0	0.00%	0
24.07.01	3,225	25	90,933	0	0	0.00%	0
24.06.28	3,220	5	84,492	0	0	0.00%	0
24.06.27	3,290	70	69,308	0	0	0.00%	0
24.06.26	3,320	30	35,055	0	0	0.00%	0
24.06.25	3,275	45	35,088	0	0	0.00%	0
24.06.24	3,335	60	56,301	0	0	0.00%	0
24.06.21	3,410	75	81,176	0	0	0.00%	0
24.06.20	3,420	10	63,425	0	0	0.00%	0
24.06.19	3,430	10	78,150	0	0	0.00%	0
24.06.18	3,540	110	129,883	0	0	0.00%	0
24.06.17	3,625	85	99,847	0	0	0.00%	0
24.06.14	3,700	75	140,248	0	0	0.00%	0
24.06.13	3,665	35	83,624	0	0	0.00%	0
24.06.12	3,760	95	188,864	0	0	0.00%	0
24.06.11	3,795	35	601,235	0	0	0.00%	0
24.06.10	3,750	45	320,724	0	0	0.00%	0
24.06.07	3,580	170	441,246	0	0	0.00%	0
24.06.05	3,540	40	163,458	0	0	0.00%	0
24.06.04	3,575	35	103,714	0	0	0.00%	0
24.06.03	3,600	25	111,426	0	0	0.00%	0
24.05.31	3,600	0	111,583	0	0	0.00%	0
24.05.30	3,710	110	163,042	0	0	0.00%	0
24.05.29	3,635	75	209,918	0	0	0.00%	0
24.05.28	3,605	30	553,874	0	0	0.00%	0
24.05.27	3,260	345	2,043,969	0	0	0.00%	0
24.05.24	3,310	50	98,411	0	0	0.00%	0
24.05.23	3,340	30	155,102	0	0	0.00%	0
24.05.22	3,390	50	148,321	0	0	0.00%	0
24.05.21	3,450	60	87,793	0	0	0.00%	0
24.05.20	3,435	15	79,354	0	0	0.00%	0
24.05.17	3,480	45	89,380	0	0	0.00%	0
24.05.16	3,480	0	163,039	0	0	0.00%	0
24.05.14	3,550	70	204,640	0	0	0.00%	0
24.05.13	3,620	70	250,419	0	0	0.00%	0
24.05.10	3,735	115	223,794	0	0	0.00%	0
24.05.09	3,770	35	126,812	0	0	0.00%	0
24.05.08	3,905	135	312,485	0	0	0.00%	0
24.05.07	4,120	215	519,080	0	0	0.00%	0
24.05.03	4,110	10	49,504	0	0	0.00%	0
24.05.02	4,710	600	372,597	0	0	0.00%	0
24.04.30	4,700	10	43,395	0	0	0.00%	0
24.04.29	4,710	10	98,459	0	0	0.00%	0
24.04.26	4,790	80	40,839	0	0	0.00%	0
24.04.25	4,835	45	25,912	0	0	0.00%	0
24.04.24	4,720	115	24,963	0	0	0.00%	0
24.04.23	4,805	85	63,396	0	0	0.00%	0
24.04.22	4,935	130	89,522	0	0	0.00%	0
24.04.19	5,110	175	107,730	0	0	0.00%	0
24.04.18	5,150	40	82,448	0	0	0.00%	0
24.04.17	5,260	110	116,908	0	0	0.00%	0
24.04.16	15,730	20	397,531	0	0	0.00%	0
24.04.15	15,040	690	239,051	0	0	0.00%	0
24.04.12	14,140	900	163,966	0	0	0.00%	0
24.04.11	13,930	210	65,420	0	0	0.00%	0
24.04.09	13,550	380	84,082	0	0	0.00%	0
24.04.08	14,480	930	124,182	0	0	0.00%	0
24.04.05	14,270	210	102,704	0	0	0.00%	0
24.04.04	14,600	330	148,408	0	0	0.00%	0
24.04.03	15,400	800	196,944	0	0	0.00%	0
24.04.02	16,380	980	381,483	0	0	0.00%	0
24.04.01	14,940	1,440	717,948	0	0	0.00%	0
24.03.29	15,100	160	125,414	0	0	0.00%	0
24.03.28	15,430	330	245,392	0	0	0.00%	0
24.03.27	15,000	430	1,188,825	0	0	0.00%	0
24.03.26	14,900	100	309,498	0	0	0.00%	0
24.03.25	14,890	10	362,402	0	0	0.00%	0
24.03.22	13,880	1,010	657,632	0	0	0.00%	0
24.03.21	14,700	820	324,575	0	0	0.00%	0
24.03.20	15,670	970	649,358	0	0	0.00%	0
24.03.19	12,670	3,000	2,909,427	0	0	0.00%	0
24.03.18	12,590	80	60,339	0	0	0.00%	0
24.03.15	12,600	10	68,343	0	0	0.00%	0
24.03.14	13,030	430	123,584	0	0	0.00%	0
24.03.13	13,400	370	204,248	0	0	0.00%	0
24.03.12	13,070	330	289,505	0	0	0.00%	0
24.03.11	12,910	160	904,703	0	0	0.00%	0
24.03.08	12,600	310	647,693	0	0	0.00%	0
24.03.07	10,230	2,370	1,798,466	0	0	0.00%	0
24.03.06	10,700	470	99,139	0	0	0.00%	0
24.03.05	10,490	210	228,965	0	0	0.00%	0
24.03.04	9,390	1,100	1,853,527	0	0	0.00%	0
24.02.29	9,400	10	22,197	0	0	0.00%	0
24.02.28	9,310	90	19,887	0	0	0.00%	0
24.02.27	9,560	250	20,407	0	0	0.00%	0
24.02.26	9,730	170	17,525	0	0	0.00%	0
24.02.23	9,960	230	24,038	0	0	0.00%	0
24.02.22	10,020	60	33,368	0	0	0.00%	0
24.02.21	9,880	140	27,311	0	0	0.00%	0
24.02.20	9,950	70	19,502	0	0	0.00%	0
24.02.19	10,040	90	19,412	0	0	0.00%	0
24.02.16	9,980	60	20,550	0	0	0.00%	0
24.02.15	9,770	210	31,364	0	0	0.00%	0
24.02.14	9,360	410	44,466	0	0	0.00%	0
24.02.13	9,180	180	16,156	0	0	0.00%	0
24.02.08	9,120	60	14,495	0	0	0.00%	0
24.02.07	9,000	120	25,472	0	0	0.00%	0
24.02.06	9,060	60	21,527	0	0	0.00%	0
24.02.05	9,110	50	19,894	0	0	0.00%	0
24.02.02	8,890	220	14,909	0	0	0.00%	0
24.02.01	8,920	30	51,761	0	0	0.00%	0
24.01.31	9,100	180	32,385	0	0	0.00%	0
24.01.30	9,110	10	25,133	0	0	0.00%	0
24.01.29	9,290	180	37,693	0	0	0.00%	0
24.01.26	9,280	10	28,773	0	0	0.00%	0
24.01.25	9,680	400	68,182	0	0	0.00%	0
24.01.24	9,890	210	26,644	0	0	0.00%	0
24.01.23	9,920	30	33,597	0	0	0.00%	0
24.01.22	10,460	540	77,236	0	0	0.00%	0
24.01.19	10,540	80	29,033	0	0	0.00%	0
24.01.18	10,400	140	17,436	0	0	0.00%	0
24.01.17	10,620	220	38,476	0	0	0.00%	0
24.01.16	11,110	490	26,702	0	0	0.00%	0
24.01.15	11,200	90	25,210	0	0	0.00%	0
24.01.12	11,510	310	28,997	0	0	0.00%	0
24.01.11	11,420	90	10,909	0	0	0.00%	0
24.01.10	11,540	120	17,220	0	0	0.00%	0
24.01.09	11,670	130	20,249	0	0	0.00%	0
24.01.08	11,650	20	20,338	0	0	0.00%	0
24.01.05	11,660	10	27,637	0	0	0.00%	0
24.01.04	11,910	250	29,961	0	0	0.00%	0
24.01.03	11,520	390	71,162	0	0	0.00%	0
24.01.02	11,440	80	21,933	0	0	0.00%	0
23.12.28	11,280	160	21,360	0	0	0.00%	0
23.12.27	11,290	10	37,190	0	0	0.00%	0
23.12.26	11,700	410	42,204	0	0	0.00%	0
23.12.22	12,070	370	62,721	0	0	0.00%	0
23.12.21	11,510	560	386,049	0	0	0.00%	0
23.12.20	11,520	10	31,639	0	0	0.00%	0
23.12.19	11,370	150	106,677	0	0	0.00%	0
23.12.18	11,400	30	21,161	0	0	0.00%	0
23.12.15	11,130	270	116,722	0	0	0.00%	0
23.12.14	10,740	390	34,808	0	0	0.00%	0
23.12.13	10,930	190	19,649	0	0	0.00%	0
23.12.12	10,920	10	16,929	0	0	0.00%	0
23.12.11	10,890	30	26,113	0	0	0.00%	0
23.12.08	10,650	240	21,197	0	0	0.00%	0
23.12.07	10,910	260	22,265	0	0	0.00%	0
23.12.06	10,980	70	24,574	0	0	0.00%	0
23.12.05	11,030	50	43,081	0	0	0.00%	0
23.12.04	10,940	90	32,343	0	0	0.00%	0
23.12.01	11,250	310	26,701	0	0	0.00%	0
23.11.30	10,600	650	260,796	0	0	0.00%	0
23.11.29	10,490	110	21,118	0	0	0.00%	0
23.11.28	10,500	10	16,887	0	0	0.00%	0
23.11.27	10,630	130	18,934	0	0	0.00%	0
23.11.24	10,730	100	16,477	0	0	0.00%	0
23.11.23	10,560	170	13,087	0	0	0.00%	0
23.11.22	10,770	210	12,976	0	0	0.00%	0
23.11.21	10,740	30	13,572	0	0	0.00%	0
23.11.20	10,320	420	24,475	0	0	0.00%	0
23.11.17	10,650	330	22,650	0	0	0.00%	0
23.11.16	10,580	120	11,805	0	0	0.00%	0
23.11.15	10,390	190	24,119	0	0	0.00%	0
23.11.14	9,910	480	30,618	0	0	0.00%	0
23.11.13	10,210	300	26,794	0	0	0.00%	0
23.11.10	10,600	390	26,182	0	0	0.00%	0
23.11.09	10,710	110	29,374	0	0	0.00%	0
23.11.08	11,140	430	30,984	0	0	0.00%	0
23.11.07	11,480	340	115,130	0	0	0.00%	0
23.11.06	10,480	1,000	86,519	0	0	0.00%	0
23.11.03	10,120	360	29,702	0	0	0.00%	0
23.11.02	9,910	210	33,855	0	0	0.00%	0
23.11.01	9,710	200	29,527	0	0	0.00%	0
23.10.31	10,600	890	131,259	0	0	0.00%	0
23.10.30	10,270	330	16,809	0	0	0.00%	0
23.10.27	10,270	0	53,985	0	0	0.00%	0
23.10.26	11,110	840	49,413	0	0	0.00%	0
23.10.25	11,560	450	49,846	0	0	0.00%	0
23.10.24	11,480	80	33,858	0	0	0.00%	0
23.10.23	11,700	220	25,946	0	0	0.00%	0
23.10.20	12,200	500	46,625	0	0	0.00%	0
23.10.19	12,760	560	30,731	0	0	0.00%	0
23.10.18	13,110	350	15,487	0	0	0.00%	0
23.10.17	13,140	30	11,430	0	0	0.00%	0
23.10.16	13,280	140	16,352	0	0	0.00%	0
23.10.13	13,450	170	21,831	0	0	0.00%	0
23.10.12	13,020	430	19,083	0	0	0.00%	0
23.10.11	12,590	430	19,877	0	0	0.00%	0
23.10.10	12,750	160	43,899	0	0	0.00%	0
23.10.06	12,300	450	17,661	0	0	0.00%	0
23.10.05	12,350	50	25,641	0	0	0.00%	0
23.10.04	13,470	1,120	60,298	0	0	0.00%	0
23.09.27	12,810	660	29,578	0	0	0.00%	0
23.09.26	13,200	390	49,989	0	0	0.00%	0
23.09.25	14,000	800	65,522	0	0	0.00%	0
23.09.22	14,320	320	33,607	0	0	0.00%	0
23.09.21	14,980	660	58,638	0	0	0.00%	0
23.09.20	15,050	70	16,174	0	0	0.00%	0
23.09.19	15,220	170	18,526	0	0	0.00%	0
23.09.18	15,590	370	29,846	0	0	0.00%	0
23.09.15	15,280	310	40,839	0	0	0.00%	0
23.09.14	15,170	110	35,503	0	0	0.00%	0
23.09.13	15,400	230	24,441	0	0	0.00%	0
23.09.12	15,890	490	36,006	0	0	0.00%	0
23.09.11	15,750	140	27,993	0	0	0.00%	0
23.09.08	15,960	210	36,557	0	0	0.00%	0
23.09.07	16,100	140	43,582	0	0	0.00%	0
23.09.06	15,750	350	59,852	0	0	0.00%	0
23.09.05	15,760	10	44,075	0	0	0.00%	0
23.09.04	15,240	520	47,610	0	0	0.00%	0
23.09.01	15,440	200	34,025	0	0	0.00%	0
23.08.31	15,520	80	25,490	0	0	0.00%	0
23.08.30	15,520	0	36,866	0	0	0.00%	0
23.08.29	15,280	240	40,051	0	0	0.00%	0
23.08.28	14,990	290	40,938	0	0	0.00%	0
23.08.25	15,090	100	30,449	0	0	0.00%	0
23.08.24	15,030	60	42,097	0	0	0.00%	0
23.08.23	15,050	20	36,360	0	0	0.00%	0
23.08.22	15,530	480	73,338	0	0	0.00%	0
23.08.21	15,810	280	55,827	0	0	0.00%	0
23.08.18	16,000	190	34,793	0	0	0.00%	0
23.08.17	15,710	290	44,723	0	0	0.00%	0
23.08.16	16,460	750	125,556	0	0	0.00%	0
23.08.14	16,750	290	65,247	0	0	0.00%	0
23.08.11	16,850	100	32,434	0	0	0.00%	0
23.08.10	16,900	50	42,817	0	0	0.00%	0
23.08.09	16,460	440	47,145	0	0	0.00%	0
23.08.08	16,570	110	60,052	0	0	0.00%	0
23.08.07	16,960	390	60,008	0	0	0.00%	0
23.08.04	16,880	80	33,714	0	0	0.00%	0
23.08.03	17,030	150	64,693	0	0	0.00%	0
23.08.02	17,370	340	75,109	0	0	0.00%	0
23.08.01	17,700	330	77,806	0	0	0.00%	0
23.07.31	17,620	80	68,873	0	0	0.00%	0
23.07.28	16,830	790	131,744	0	0	0.00%	0
23.07.27	17,490	660	160,900	0	0	0.00%	0
23.07.26	18,990	840	249,052	0	0	0.00%	0
23.07.25	17,990	1,000	500,546	0	0	0.00%	0
23.07.24	17,850	140	284,023	0	0	0.00%	0
23.07.21	18,220	370	112,035	0	0	0.00%	0
23.07.20	17,480	740	467,628	0	0	0.00%	0
23.07.19	18,040	560	106,832	0	0	0.00%	0
23.07.18	17,200	840	183,380	0	0	0.00%	0
23.07.17	17,150	50	91,321	0	0	0.00%	0
23.07.14	17,580	430	81,302	0	0	0.00%	0
23.07.13	17,630	50	42,367	0	0	0.00%	0
23.07.12	17,670	40	66,577	0	0	0.00%	0
23.07.11	17,190	480	61,386	0	0	0.00%	0
23.07.10	17,120	70	94,625	0	0	0.00%	0
23.07.07	17,530	410	54,117	0	0	0.00%	0
23.07.06	17,830	300	58,557	0	0	0.00%	0
23.07.05	17,610	220	53,781	0	0	0.00%	0
23.07.04	17,790	180	63,203	0	0	0.00%	0
23.07.03	17,010	780	101,905	0	0	0.00%	0
23.06.30	16,720	290	56,975	0	0	0.00%	0
23.06.29	17,240	520	137,966	0	0	0.00%	0
23.06.28	17,400	160	88,246	0	0	0.00%	0
23.06.27	17,950	550	140,210	0	0	0.00%	0
23.06.26	18,130	180	66,191	0	0	0.00%	0
23.06.23	18,410	280	70,770	0	0	0.00%	0
23.06.22	18,560	150	71,200	0	0	0.00%	0
23.06.21	18,930	370	91,471	0	0	0.00%	0
23.06.20	19,220	290	87,435	0	0	0.00%	0
23.06.19	19,260	40	130,742	0	0	0.00%	0
23.06.16	19,530	270	86,625	0	0	0.00%	0
23.06.15	19,530	0	150,748	0	0	0.00%	0
23.06.14	20,300	770	312,760	0	0	0.00%	0
23.06.13	19,940	360	305,699	0	0	0.00%	0
23.06.12	19,130	810	238,473	0	0	0.00%	0
23.06.09	19,060	70	103,957	0	0	0.00%	0
23.06.08	19,460	400	95,144	0	0	0.00%	0
23.06.07	19,480	20	102,934	0	0	0.00%	0
23.06.05	19,480	0	210,410	0	0	0.00%	0
23.06.02	18,460	1,020	224,656	0	0	0.00%	0
23.06.01	18,600	140	79,789	0	0	0.00%	0
23.05.31	18,700	100	87,297	0	0	0.00%	0
23.05.30	19,000	300	89,323	0	0	0.00%	0
23.05.26	18,810	190	89,318	0	0	0.00%	0
23.05.25	19,050	240	98,199	0	0	0.00%	0
23.05.24	19,060	10	86,893	0	0	0.00%	0
23.05.23	19,130	70	156,918	0	0	0.00%	0
23.05.22	18,290	840	195,884	0	0	0.00%	0
23.05.19	18,730	440	170,665	0	0	0.00%	0
23.05.18	18,030	700	190,669	0	0	0.00%	0
23.05.17	18,020	10	187,907	0	0	0.00%	0
23.05.16	18,450	430	229,560	0	0	0.00%	0
23.05.15	18,920	470	200,142	0	0	0.00%	0
23.05.12	19,420	500	248,214	0	0	0.00%	0
23.05.11	19,910	490	250,986	0	0	0.00%	0
23.05.10	20,700	790	219,503	0	0	0.00%	0
23.05.09	20,400	300	402,919	0	0	0.00%	0
23.05.08	21,750	1,350	494,323	0	0	0.00%	0
23.05.04	22,150	400	786,995	0	0	0.00%	0
23.05.03	22,700	550	528,917	0	0	0.00%	0
23.05.02	21,600	1,100	412,061	0	0	0.00%	0
23.04.28	22,550	950	789,686	0	0	0.00%	0
23.04.27	22,550	0	1,096,646	0	0	0.00%	0
23.04.26	24,400	1,850	750,166	0	0	0.00%	0
23.04.25	23,000	1,400	2,170,643	0	0	0.00%	0
23.04.24	23,350	350	969,745	0	0	0.00%	0
23.04.21	25,000	1,650	1,020,121	0	0	0.00%	0
23.04.20	27,400	1,750	1,028,583	0	0	0.00%	0
23.04.19	25,200	2,200	11,006,814	0	0	0.00%	0
23.04.18	19,410	5,790	6,765,294	0	0	0.00%	0
23.04.17	18,910	500	256,843	0	0	0.00%	0
23.04.14	18,270	630	170,819	0	0	0.00%	0
23.04.13	18,230	40	234,140	0	0	0.00%	0
23.04.12	18,780	550	257,203	0	0	0.00%	0
23.04.11	18,900	120	189,583	0	0	0.00%	0
23.04.10	18,530	370	580,223	0	0	0.00%	0
23.04.07	18,330	200	102,134	0	0	0.00%	0
23.04.06	18,640	310	153,958	0	0	0.00%	0
23.04.05	18,660	20	177,231	0	0	0.00%	0
23.04.04	19,200	540	406,322	0	0	0.00%	0
23.04.03	18,560	640	367,424	0	0	0.00%	0
23.03.31	18,480	80	224,162	0	0	0.00%	0
23.03.30	19,250	770	323,024	0	0	0.00%	0
23.03.29	18,180	1,070	968,586	0	0	0.00%	0
23.03.28	18,550	370	168,432	0	0	0.00%	0
23.03.27	18,340	210	253,974	0	0	0.00%	0
23.03.24	18,240	100	370,772	0	0	0.00%	0
23.03.23	17,390	850	573,439	0	0	0.00%	0
23.03.22	17,660	270	180,144	0	0	0.00%	0
23.03.21	17,070	590	140,060	0	0	0.00%	0
23.03.20	16,840	230	74,232	0	0	0.00%	0
23.03.17	16,860	20	112,221	0	0	0.00%	0
23.03.16	17,080	220	91,237	0	0	0.00%	0
23.03.15	16,500	580	72,883	0	0	0.00%	0
23.03.14	17,550	1,050	133,409	0	0	0.00%	0
23.03.13	17,720	170	102,877	0	0	0.00%	0
23.03.10	18,250	640	113,180	0	0	0.00%	0
23.03.09	19,170	920	207,073	0	0	0.00%	0
23.03.08	19,180	10	286,112	0	0	0.00%	0
23.03.07	19,320	140	383,089	0	0	0.00%	0
23.03.06	18,540	780	587,849	0	0	0.00%	0
23.03.03	18,230	310	359,472	0	0	0.00%	0
23.03.02	16,590	1,640	1,649,368	0	0	0.00%	0
23.02.28	16,090	500	164,648	0	0	0.00%	0
23.02.27	16,650	560	158,815	0	0	0.00%	0
23.02.24	16,990	270	93,574	0	0	0.00%	0
23.02.23	17,180	190	71,746	0	0	0.00%	0
23.02.22	17,320	140	183,317	0	0	0.00%	0
23.02.21	17,360	40	72,343	0	0	0.00%	0
23.02.20	17,490	130	120,323	0	0	0.00%	0
23.02.17	17,210	280	286,746	0	0	0.00%	0
23.02.16	16,700	510	90,374	0	0	0.00%	0
23.02.15	16,970	270	106,388	0	0	0.00%	0
23.02.14	17,010	40	73,936	0	0	0.00%	0
23.02.13	17,050	40	53,910	0	0	0.00%	0
23.02.10	17,540	490	88,448	0	0	0.00%	0
23.02.09	17,270	270	76,106	0	0	0.00%	0
23.02.08	17,620	310	133,800	0	0	0.00%	0
23.02.06	17,630	80	141,622	0	0	0.00%	0
23.02.03	17,310	320	135,078	0	0	0.00%	0
23.02.02	17,100	210	82,843	0	0	0.00%	0
23.02.01	16,820	280	79,253	0	0	0.00%	0
23.01.31	16,850	30	69,486	0	0	0.00%	0
23.01.30	17,410	560	120,207	0	0	0.00%	0
23.01.27	17,750	320	123,795	0	0	0.00%	0
23.01.25	16,650	150	72,303	0	0	0.00%	0
23.01.20	16,650	100	60,099	0	0	0.00%	0
23.01.19	16,550	600	68,627	0	0	0.00%	0
23.01.18	15,950	250	54,615	0	0	0.00%	0
23.01.17	16,200	400	78,939	0	0	0.00%	0
23.01.16	16,600	200	55,975	0	0	0.00%	0
23.01.13	16,800	200	81,944	0	0	0.00%	0
23.01.12	17,000	250	100,656	0	0	0.00%	0
23.01.11	16,750	150	63,377	0	0	0.00%	0
23.01.10	16,600	150	81,478	0	0	0.00%	0
23.01.09	16,450	400	72,470	0	0	0.00%	0
23.01.06	16,050	300	82,581	0	0	0.00%	0
23.01.05	15,750	550	88,567	0	0	0.00%	0
23.01.04	16,300	450	99,988	0	0	0.00%	0
23.01.03	15,850	250	162,257	0	0	0.00%	0
23.01.02	16,100	50	147,583	0	0	0.00%	0
22.12.29	16,150	750	142,869	0	0	0.00%	0
22.12.28	16,900	250	93,375	0	0	0.00%	0
22.12.27	17,150	400	177,728	0	0	0.00%	0
22.12.26	17,550	300	241,090	0	0	0.00%	0
22.12.23	17,850	350	1,030,339	0	0	0.00%	0
22.12.22	18,200	650	357,330	0	0	0.00%	0
22.12.21	18,850	2,850	1,557,688	0	0	0.00%	0
22.12.20	21,700	350	305,392	0	0	0.00%	0
22.12.19	22,050	150	312,054	0	0	0.00%	0
22.12.16	21,900	1,000	533,429	0	0	0.00%	0
22.12.15	20,900	700	192,786	0	0	0.00%	0
22.12.14	20,200	600	139,638	0	0	0.00%	0
22.12.13	19,600	50	102,060	0	0	0.00%	0
22.12.12	19,650	250	152,915	0	0	0.00%	0
22.12.09	19,400	100	143,874	0	0	0.00%	0
22.12.08	19,300	100	73,548	0	0	0.00%	0
22.12.07	19,400	50	79,519	0	0	0.00%	0
22.12.06	19,350	350	165,346	0	0	0.00%	0
22.12.05	19,700	1,400	353,437	0	0	0.00%	0
22.12.02	21,100	50	1,793,259	0	0	0.00%	0
22.12.01	21,150	800	240,691	0	0	0.00%	0
22.11.30	20,350	300	136,687	0	0	0.00%	0
22.11.29	20,650	50	230,558	0	0	0.00%	0
22.11.28	20,600	350	657,714	0	0	0.00%	0
22.11.25	20,250	800	439,196	0	0	0.00%	0
22.11.24	19,450	350	139,134	0	0	0.00%	0
22.11.23	19,100	100	88,422	0	0	0.00%	0
22.11.22	19,000	250	142,333	0	0	0.00%	0
22.11.21	18,750	150	88,759	0	0	0.00%	0
22.11.18	18,900	500	105,673	0	0	0.00%	0
22.11.17	19,400	650	181,850	0	0	0.00%	0
22.11.16	18,750	50	183,832	0	0	0.00%	0
22.11.15	18,800	250	95,749	0	0	0.00%	0
22.11.14	18,550	800	265,077	0	0	0.00%	0
22.11.11	19,350	550	284,843	0	0	0.00%	0
22.11.10	18,800	600	142,479	0	0	0.00%	0
22.11.09	19,400	600	238,053	0	0	0.00%	0
22.11.08	18,800	200	105,597	0	0	0.00%	0
22.11.07	19,000	450	183,252	0	0	0.00%	0
22.11.04	18,550	50	157,212	0	0	0.00%	0
22.11.03	18,600	650	291,622	0	0	0.00%	0
22.11.02	17,950	600	143,682	0	0	0.00%	0
22.11.01	18,550	500	195,238	0	0	0.00%	0
22.10.31	18,050	300	136,809	0	0	0.00%	0
22.10.28	17,750	700	228,758	0	0	0.00%	0
22.10.27	17,050	250	79,293	0	0	0.00%	0
22.10.26	16,800	650	112,967	0	0	0.00%	0
22.10.25	17,450	100	171,140	0	0	0.00%	0
22.10.24	17,550	100	275,891	0	0	0.00%	0
22.10.21	17,450	500	101,249	0	0	0.00%	0
22.10.20	17,950	150	161,203	0	0	0.00%	0
22.10.19	18,100	600	285,739	0	0	0.00%	0
22.10.18	18,700	0	359,449	0	0	0.00%	0
22.10.17	18,700	1,650	644,640	0	0	0.00%	0
22.10.14	17,050	50	333,452	0	0	0.00%	0
22.10.13	17,100	450	1,179,267	0	0	0.00%	0
22.10.12	16,650	1,000	2,185,595	0	0	0.00%	0
22.10.11	15,650	850	103,032	0	0	0.00%	0
22.10.07	16,500	300	363,963	0	0	0.00%	0
22.10.06	16,200	1,000	277,841	0	0	0.00%	0
22.10.05	15,200	750	149,688	0	0	0.00%	0
22.10.04	15,950	1,000	76,471	0	0	0.00%	0
22.09.30	14,950	250	117,451	0	0	0.00%	0
22.09.29	15,200	700	154,902	0	0	0.00%	0
22.09.28	15,900	1,600	249,681	0	0	0.00%	0
22.09.27	17,500	800	197,020	0	0	0.00%	0
22.09.26	16,700	1,600	284,609	0	0	0.00%	0
22.09.23	18,300	1,350	206,162	0	0	0.00%	0
22.09.22	19,650	250	195,580	0	0	0.00%	0
22.09.21	19,400	100	173,765	0	0	0.00%	0
22.09.20	19,500	500	267,189	0	0	0.00%	0
22.09.19	19,000	1,250	356,587	0	0	0.00%	0
22.09.16	20,250	1,700	778,592	0	0	0.00%	0
22.09.15	21,950	1,100	1,177,879	0	0	0.00%	0
22.09.14	20,850	900	983,020	0	0	0.00%	0
22.09.13	19,950	50	332,489	0	0	0.00%	0
22.09.08	20,000	200	890,587	0	0	0.00%	0
22.09.07	20,200	1,450	1,728,778	0	0	0.00%	0
22.09.06	18,750	600	402,162	0	0	0.00%	0