매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,980	60	5,417	-122	17,101	0.45%	3,761,195
24.09.19	6,050	70	1,139	-238	17,223	0.46%	3,761,073
24.09.13	5,970	80	1,437	190	17,461	0.46%	3,760,835
24.09.12	5,850	120	1,878	160	17,271	0.46%	3,761,025
24.09.11	5,940	90	2,055	-56	17,111	0.45%	3,761,185
24.09.10	5,880	60	2,925	21	17,167	0.45%	3,761,129
24.09.09	6,010	130	1,550	-159	17,146	0.45%	3,761,150
24.09.06	6,100	90	5,837	-78	17,305	0.46%	3,760,991
24.09.05	6,040	60	18,275	17,383	17,383	0.46%	3,760,913
24.09.04	6,110	70	2,916	0	0	0.00%	0
24.09.03	6,000	110	5,001	0	0	0.00%	0
24.09.02	5,740	260	10,097	0	0	0.00%	0
24.08.30	5,730	10	6,696	0	0	0.00%	0
24.08.29	5,600	130	4,372	0	0	0.00%	0
24.08.28	5,580	20	2,141	0	0	0.00%	0
24.08.27	5,570	10	3,214	0	0	0.00%	0
24.08.26	5,520	50	2,916	0	0	0.00%	0
24.08.23	5,510	10	2,693	0	0	0.00%	0
24.08.22	5,550	40	2,821	0	0	0.00%	0
24.08.21	5,550	0	4,000	0	0	0.00%	0
24.08.20	5,400	150	8,339	0	0	0.00%	0
24.08.19	5,590	190	5,572	0	0	0.00%	0
24.08.16	5,510	80	2,330	0	0	0.00%	0
24.08.14	5,490	20	981	0	0	0.00%	0
24.08.13	5,670	180	3,188	0	0	0.00%	0
24.08.12	5,610	60	1,170	0	0	0.00%	0
24.08.09	5,480	130	4,673	0	0	0.00%	0
24.08.08	5,280	200	575	0	0	0.00%	0
24.08.07	5,290	10	5,297	0	0	0.00%	0
24.08.06	5,030	260	21,549	0	0	0.00%	0
24.08.05	5,640	610	15,411	0	0	0.00%	0
24.08.02	6,110	470	16,513	0	0	0.00%	0
24.08.01	6,120	10	7,416	0	0	0.00%	0
24.07.31	6,110	10	12,181	0	0	0.00%	0
24.07.30	6,230	120	4,997	0	0	0.00%	0
24.07.29	6,130	100	6,201	0	0	0.00%	0
24.07.26	6,340	210	12,337	0	0	0.00%	0
24.07.25	6,360	20	3,182	0	0	0.00%	0
24.07.24	6,190	170	30,564	0	0	0.00%	0
24.07.23	6,170	20	3,382	0	0	0.00%	0
24.07.22	6,590	420	20,426	0	0	0.00%	0
24.07.19	6,460	130	4,545	0	0	0.00%	0
24.07.18	6,550	90	13,463	0	0	0.00%	0
24.07.17	6,590	40	12,353	0	0	0.00%	0
24.07.16	6,730	140	14,442	0	0	0.00%	0
24.07.15	6,660	70	13,198	0	0	0.00%	0
24.07.12	6,810	150	10,674	0	0	0.00%	0
24.07.11	6,760	50	10,432	0	0	0.00%	0
24.07.10	6,900	140	23,704	0	0	0.00%	0
24.07.09	6,950	50	12,852	0	0	0.00%	0
24.07.08	6,800	150	32,651	0	0	0.00%	0
24.07.05	6,770	30	39,545	0	0	0.00%	0
24.07.04	6,820	50	52,302	0	0	0.00%	0
24.07.03	6,830	10	122,511	0	0	0.00%	0
24.07.02	7,620	790	264,588	0	0	0.00%	0
24.07.01	6,840	780	3,346,056	0	0	0.00%	0
24.06.28	6,760	80	7,508	0	0	0.00%	0
24.06.27	6,720	40	14,196	0	0	0.00%	0
24.06.26	6,590	130	102,431	0	0	0.00%	0
24.06.25	6,440	150	5,664	0	0	0.00%	0
24.06.24	6,560	120	4,998	0	0	0.00%	0
24.06.21	6,570	10	1,737	0	0	0.00%	0
24.06.20	6,570	0	10,180	0	0	0.00%	0
24.06.19	6,490	80	7,442	0	0	0.00%	0
24.06.18	6,700	210	9,405	0	0	0.00%	0
24.06.17	6,740	40	2,150	0	0	0.00%	0
24.06.14	6,810	70	5,014	0	0	0.00%	0
24.06.13	6,810	0	7,597	0	0	0.00%	0
24.06.12	6,800	10	8,213	0	0	0.00%	0
24.06.11	6,760	40	12,289	0	0	0.00%	0
24.06.10	6,940	180	26,407	0	0	0.00%	0
24.06.07	6,870	70	57,797	0	0	0.00%	0
24.06.05	6,830	40	6,827	0	0	0.00%	0
24.06.04	6,920	90	24,535	0	0	0.00%	0
24.06.03	6,950	30	17,183	0	0	0.00%	0
24.05.31	7,000	50	13,866	0	0	0.00%	0
24.05.30	7,120	120	36,671	0	0	0.00%	0
24.05.29	6,970	150	44,822	0	0	0.00%	0
24.05.28	6,690	280	47,113	0	0	0.00%	0
24.05.27	6,700	10	10,198	0	0	0.00%	0
24.05.24	6,830	130	6,766	0	0	0.00%	0
24.05.23	6,730	100	12,399	0	0	0.00%	0
24.05.22	6,490	240	29,882	0	0	0.00%	0
24.05.21	6,540	50	13,168	0	0	0.00%	0
24.05.20	6,730	190	19,080	0	0	0.00%	0
24.05.17	6,890	160	13,860	0	0	0.00%	0
24.05.16	6,900	10	19,788	0	0	0.00%	0
24.05.14	7,040	140	35,153	0	0	0.00%	0
24.05.13	7,180	140	27,008	0	0	0.00%	0
24.05.10	7,300	120	35,811	0	0	0.00%	0
24.05.09	7,220	80	56,616	0	0	0.00%	0
24.05.08	6,950	270	282,038	0	0	0.00%	0
24.05.07	6,970	20	25,300	0	0	0.00%	0
24.05.03	6,840	130	19,034	0	0	0.00%	0
24.05.02	7,100	260	52,198	0	0	0.00%	0
24.04.30	7,530	430	62,508	0	0	0.00%	0
24.04.29	7,250	280	74,283	0	0	0.00%	0
24.04.26	7,200	50	85,607	0	0	0.00%	0
24.04.25	7,600	400	136,643	0	0	0.00%	0
24.04.24	6,860	740	1,201,559	0	0	0.00%	0
24.04.23	7,010	150	65,094	0	0	0.00%	0
24.04.22	6,930	80	151,338	0	0	0.00%	0
24.04.19	7,060	130	177,617	0	0	0.00%	0
24.04.18	7,250	190	609,596	0	0	0.00%	0
24.04.17	6,590	660	1,172,816	0	0	0.00%	0
24.04.16	6,240	350	842,966	0	0	0.00%	0
24.04.15	6,430	190	118,811	0	0	0.00%	0
24.04.12	6,300	130	896,295	0	0	0.00%	0
24.04.11	6,940	640	2,345,150	0	0	0.00%	0
24.04.09	5,340	1,600	762,860	0	0	0.00%	0
24.04.08	5,420	80	14,634	0	0	0.00%	0
24.04.05	5,620	200	55,344	0	0	0.00%	0
24.04.04	5,470	150	85,664	0	0	0.00%	0
24.04.03	5,820	350	88,405	0	0	0.00%	0
24.04.02	6,020	200	203,093	0	0	0.00%	0
24.04.01	5,890	130	174,791	0	0	0.00%	0
24.03.29	6,190	300	339,632	0	0	0.00%	0
24.03.28	6,490	300	2,854,547	0	0	0.00%	0
24.03.27	4,995	1,495	2,094,177	0	0	0.00%	0
24.03.26	4,800	195	50,570	0	0	0.00%	0
24.03.25	4,770	30	10,874	0	0	0.00%	0
24.03.22	4,670	100	23,714	0	0	0.00%	0
24.03.21	4,690	20	26,372	0	0	0.00%	0
24.03.20	4,755	65	7,439	0	0	0.00%	0
24.03.19	4,725	30	16,911	0	0	0.00%	0
24.03.18	4,785	60	17,447	0	0	0.00%	0
24.03.15	4,740	45	13,411	0	0	0.00%	0
24.03.14	4,760	20	24,695	0	0	0.00%	0
24.03.13	4,850	90	19,396	0	0	0.00%	0
24.03.12	4,800	50	20,442	0	0	0.00%	0
24.03.11	4,885	85	10,388	0	0	0.00%	0
24.03.08	4,810	75	22,395	0	0	0.00%	0
24.03.07	4,785	25	14,508	0	0	0.00%	0
24.03.06	4,910	125	34,036	0	0	0.00%	0
24.03.05	5,090	180	60,196	0	0	0.00%	0
24.03.04	4,890	200	116,413	0	0	0.00%	0
24.02.29	4,740	150	21,274	0	0	0.00%	0
24.02.28	4,740	0	9,207	0	0	0.00%	0
24.02.27	4,735	5	27,779	0	0	0.00%	0
24.02.26	4,925	190	31,956	0	0	0.00%	0
24.02.23	4,900	25	32,644	0	0	0.00%	0
24.02.22	5,030	130	29,585	0	0	0.00%	0
24.02.21	5,100	70	58,256	0	0	0.00%	0
24.02.20	4,915	185	101,429	0	0	0.00%	0
24.02.19	5,040	125	61,757	0	0	0.00%	0
24.02.16	4,475	565	608,710	0	0	0.00%	0
24.02.15	4,510	35	22,498	0	0	0.00%	0
24.02.14	4,660	150	25,172	0	0	0.00%	0
24.02.13	4,655	5	23,573	0	0	0.00%	0
24.02.08	4,680	25	17,463	0	0	0.00%	0
24.02.07	4,670	10	38,249	0	0	0.00%	0
24.02.06	4,700	30	38,698	0	0	0.00%	0
24.02.05	4,985	285	59,620	0	0	0.00%	0
24.02.02	4,990	5	40,737	0	0	0.00%	0
24.02.01	5,020	30	45,480	0	0	0.00%	0
24.01.31	5,030	10	52,344	0	0	0.00%	0
24.01.30	5,620	590	132,627	0	0	0.00%	0
24.01.29	5,610	10	266,645	0	0	0.00%	0
24.01.26	5,930	320	106,282	0	0	0.00%	0
24.01.25	6,460	530	104,505	0	0	0.00%	0
24.01.24	7,130	670	110,462	0	0	0.00%	0
24.01.23	7,280	150	213,354	0	0	0.00%	0
24.01.22	7,590	310	287,964	0	0	0.00%	0
24.01.19	6,380	1,210	682,477	0	0	0.00%	0
24.01.18	5,850	530	536,434	0	0	0.00%	0
24.01.17	6,430	580	111,923	0	0	0.00%	0
24.01.16	5,620	810	1,197,873	0	0	0.00%	0
24.01.15	5,350	270	520,448	0	0	0.00%	0
24.01.12	4,880	470	825,104	0	0	0.00%	0
24.01.11	4,990	110	32,966	0	0	0.00%	0
24.01.10	5,310	320	55,706	0	0	0.00%	0
24.01.09	6,100	790	167,988	0	0	0.00%	0
24.01.08	10,680	760	551,010	0	0	0.00%	0
24.01.05	10,600	80	22,157	0	0	0.00%	0
24.01.04	9,720	880	102,860	0	0	0.00%	0
24.01.03	9,800	80	8,910	0	0	0.00%	0
24.01.02	9,760	40	14,814	0	0	0.00%	0
23.12.28	9,540	220	14,656	0	0	0.00%	0
23.12.27	9,500	40	11,957	0	0	0.00%	0
23.12.26	9,650	150	18,884	0	0	0.00%	0
23.12.22	8,800	850	242,522	0	0	0.00%	0
23.12.21	8,890	90	25,149	0	0	0.00%	0
23.12.20	8,740	150	25,153	0	0	0.00%	0
23.12.19	8,930	190	21,141	0	0	0.00%	0
23.12.18	8,940	10	43,056	0	0	0.00%	0
23.12.15	9,430	490	75,113	0	0	0.00%	0
23.12.14	9,640	210	67,409	0	0	0.00%	0
23.12.13	10,710	1,070	134,792	0	0	0.00%	0
23.12.12	13,810	3,100	338,067	0	0	0.00%	0
23.12.11	10,630	3,180	749,780	0	0	0.00%	0
23.12.08	8,180	2,450	223,180	0	0	0.00%	0
23.12.07	7,850	330	75,042	0	0	0.00%	0
23.12.06	7,550	300	11,545	0	0	0.00%	0
23.12.05	7,510	40	2,167	0	0	0.00%	0
23.12.04	7,450	60	940	0	0	0.00%	0
23.12.01	7,630	180	2,236	0	0	0.00%	0
23.11.30	7,300	330	3,521	0	0	0.00%	0
23.11.29	7,310	10	139	0	0	0.00%	0
23.11.28	7,340	30	617	0	0	0.00%	0
23.11.27	7,360	20	1,131	0	0	0.00%	0
23.11.24	7,260	100	1,894	0	0	0.00%	0
23.11.23	7,350	90	1,658	0	0	0.00%	0
23.11.22	7,380	30	1,678	0	0	0.00%	0
23.11.21	7,360	20	510	0	0	0.00%	0
23.11.20	7,480	120	3,428	0	0	0.00%	0
23.11.17	7,480	0	360	0	0	0.00%	0
23.11.16	7,420	60	21	0	0	0.00%	0
23.11.15	7,450	30	875	0	0	0.00%	0
23.11.14	7,440	10	713	0	0	0.00%	0
23.11.13	7,470	30	1,298	0	0	0.00%	0
23.11.10	7,390	80	268	0	0	0.00%	0
23.11.09	7,310	80	180	0	0	0.00%	0
23.11.08	7,490	180	5,218	0	0	0.00%	0
23.11.07	7,850	360	2,744	0	0	0.00%	0
23.11.06	7,360	490	7,485	0	0	0.00%	0
23.11.03	7,230	130	458	0	0	0.00%	0
23.11.02	7,040	190	3,869	0	0	0.00%	0
23.11.01	7,060	20	13,360	0	0	0.00%	0
23.10.31	7,460	400	2,950	0	0	0.00%	0
23.10.30	7,450	10	2,284	0	0	0.00%	0
23.10.27	7,600	150	31,910	0	0	0.00%	0
23.10.26	7,670	70	940	0	0	0.00%	0
23.10.25	7,680	10	1,027	0	0	0.00%	0
23.10.24	7,580	100	775	0	0	0.00%	0
23.10.23	7,890	310	1,762	0	0	0.00%	0
23.10.20	7,900	10	2,642	0	0	0.00%	0
23.10.19	8,700	800	2,890	0	0	0.00%	0
23.10.18	8,740	40	355	0	0	0.00%	0
23.10.17	8,650	90	618	0	0	0.00%	0
23.10.16	8,900	250	2,031	0	0	0.00%	0
23.10.13	9,200	300	983	0	0	0.00%	0
23.10.12	8,970	230	607	0	0	0.00%	0
23.10.11	9,130	160	1,348	0	0	0.00%	0
23.10.10	9,130	0	1,209	0	0	0.00%	0
23.10.06	8,970	160	745	0	0	0.00%	0
23.10.05	8,930	40	415	0	0	0.00%	0
23.10.04	9,090	160	1,543	0	0	0.00%	0
23.09.27	9,190	100	835	0	0	0.00%	0
23.09.26	9,150	40	571	0	0	0.00%	0
23.09.25	9,270	120	2,731	0	0	0.00%	0
23.09.22	9,250	20	107	0	0	0.00%	0
23.09.21	9,330	80	356	0	0	0.00%	0
23.09.20	9,180	150	1,853	0	0	0.00%	0
23.09.19	9,170	10	1,558	0	0	0.00%	0
23.09.18	9,180	10	375	0	0	0.00%	0
23.09.15	9,090	90	993	0	0	0.00%	0
23.09.14	9,010	80	1,142	0	0	0.00%	0
23.09.13	9,100	90	990	0	0	0.00%	0
23.09.12	9,350	250	984	0	0	0.00%	0
23.09.11	9,540	190	980	0	0	0.00%	0
23.09.08	9,250	290	9,417	0	0	0.00%	0
23.09.07	9,300	50	609	0	0	0.00%	0
23.09.06	9,270	30	449	0	0	0.00%	0
23.09.05	9,350	80	275	0	0	0.00%	0
23.09.04	9,080	270	568	0	0	0.00%	0
23.09.01	9,130	50	346	0	0	0.00%	0
23.08.31	9,150	20	220	0	0	0.00%	0
23.08.30	9,150	0	575	0	0	0.00%	0
23.08.29	9,100	50	500	0	0	0.00%	0
23.08.28	9,200	100	1,946	0	0	0.00%	0
23.08.25	9,200	0	37	0	0	0.00%	0
23.08.24	9,240	40	665	0	0	0.00%	0
23.08.23	9,260	20	110	0	0	0.00%	0
23.08.22	9,250	10	34	0	0	0.00%	0
23.08.21	9,070	180	299	0	0	0.00%	0
23.08.18	9,220	150	686	0	0	0.00%	0
23.08.17	9,250	30	1,252	0	0	0.00%	0
23.08.16	9,440	190	460	0	0	0.00%	0
23.08.14	9,490	50	934	0	0	0.00%	0
23.08.11	9,170	320	3,748	0	0	0.00%	0
23.08.10	9,230	60	917	0	0	0.00%	0
23.08.09	9,200	30	794	0	0	0.00%	0
23.08.08	9,150	50	807	0	0	0.00%	0
23.08.07	9,320	170	1,623	0	0	0.00%	0
23.08.04	9,350	30	143	0	0	0.00%	0
23.08.03	9,300	50	366	0	0	0.00%	0
23.08.02	9,380	80	2,387	0	0	0.00%	0
23.08.01	9,390	10	848	0	0	0.00%	0
23.07.31	9,230	160	1,851	0	0	0.00%	0
23.07.28	9,220	10	1,716	0	0	0.00%	0
23.07.27	9,700	480	8,166	0	0	0.00%	0
23.07.26	9,590	950	46,679	0	0	0.00%	0
23.07.25	9,670	80	694	0	0	0.00%	0
23.07.24	9,820	150	1,809	0	0	0.00%	0
23.07.21	9,980	160	1,796	0	0	0.00%	0
23.07.20	9,970	10	2,095	0	0	0.00%	0
23.07.19	9,890	80	2,244	0	0	0.00%	0
23.07.18	9,790	100	1,001	0	0	0.00%	0
23.07.17	9,850	60	2,024	0	0	0.00%	0
23.07.14	9,920	70	567	0	0	0.00%	0
23.07.13	9,910	10	437	0	0	0.00%	0
23.07.12	9,940	30	1,014	0	0	0.00%	0
23.07.11	9,940	0	271	0	0	0.00%	0
23.07.10	10,070	130	1,959	0	0	0.00%	0
23.07.07	10,080	10	1,027	0	0	0.00%	0
23.07.06	10,120	40	664	0	0	0.00%	0
23.07.05	10,100	20	930	0	0	0.00%	0
23.07.04	10,220	120	364	0	0	0.00%	0
23.07.03	10,230	10	756	0	0	0.00%	0
23.06.30	10,080	150	862	0	0	0.00%	0
23.06.29	10,360	280	472	0	0	0.00%	0
23.06.28	10,280	80	54	0	0	0.00%	0
23.06.27	10,280	0	115	0	0	0.00%	0
23.06.26	10,430	150	465	0	0	0.00%	0
23.06.23	10,450	20	75	0	0	0.00%	0
23.06.22	10,460	10	111	0	0	0.00%	0
23.06.21	10,700	240	1,609	0	0	0.00%	0
23.06.20	10,730	30	549	0	0	0.00%	0
23.06.19	10,700	30	303	0	0	0.00%	0
23.06.16	10,650	50	956	0	0	0.00%	0
23.06.15	10,860	210	1,563	0	0	0.00%	0
23.06.14	11,080	220	4,152	0	0	0.00%	0
23.06.13	11,030	50	695	0	0	0.00%	0
23.06.12	11,080	50	495	0	0	0.00%	0
23.06.09	11,060	20	2,139	0	0	0.00%	0
23.06.08	11,140	80	369	0	0	0.00%	0
23.06.07	11,140	0	1,613	0	0	0.00%	0
23.06.05	11,070	70	926	0	0	0.00%	0
23.06.02	11,030	40	570	0	0	0.00%	0
23.06.01	11,030	0	460	0	0	0.00%	0
23.05.31	11,100	70	746	0	0	0.00%	0
23.05.30	11,150	50	2,054	0	0	0.00%	0
23.05.26	11,060	90	410	0	0	0.00%	0
23.05.25	11,020	40	402	0	0	0.00%	0
23.05.24	10,970	50	636	0	0	0.00%	0
23.05.23	10,920	50	579	0	0	0.00%	0
23.05.22	10,790	130	1,206	0	0	0.00%	0
23.05.19	10,670	120	1,125	0	0	0.00%	0
23.05.18	10,640	30	1,673	0	0	0.00%	0
23.05.17	10,550	90	750	0	0	0.00%	0
23.05.16	10,800	250	2,502	0	0	0.00%	0
23.05.15	10,800	0	208	0	0	0.00%	0
23.05.12	10,860	60	990	0	0	0.00%	0
23.05.11	10,910	50	581	0	0	0.00%	0
23.05.10	10,980	70	394	0	0	0.00%	0
23.05.09	11,060	80	593	0	0	0.00%	0
23.05.08	11,020	40	592	0	0	0.00%	0
23.05.04	10,950	70	256	0	0	0.00%	0
23.05.03	11,040	90	1,160	0	0	0.00%	0
23.05.02	11,010	30	953	0	0	0.00%	0
23.04.28	11,050	40	807	0	0	0.00%	0
23.04.27	10,910	140	1,382	0	0	0.00%	0
23.04.26	11,170	260	1,627	0	0	0.00%	0
23.04.25	11,310	140	3,219	0	0	0.00%	0
23.04.24	11,580	270	1,572	0	0	0.00%	0
23.04.21	11,530	50	524	0	0	0.00%	0
23.04.20	11,950	390	1,914	0	0	0.00%	0
23.04.19	11,480	470	4,760	0	0	0.00%	0
23.04.18	11,670	190	2,305	0	0	0.00%	0
23.04.17	11,740	70	2,183	0	0	0.00%	0
23.04.14	11,680	60	1,936	0	0	0.00%	0
23.04.13	11,750	70	3,157	0	0	0.00%	0
23.04.12	11,890	140	1,341	0	0	0.00%	0
23.04.11	11,930	40	3,327	0	0	0.00%	0
23.04.10	12,330	400	8,677	0	0	0.00%	0
23.04.07	12,280	50	4,305	0	0	0.00%	0
23.04.06	12,160	120	11,692	0	0	0.00%	0
23.04.05	11,700	460	20,309	0	0	0.00%	0
23.04.04	11,480	220	5,613	0	0	0.00%	0
23.04.03	11,420	60	5,043	0	0	0.00%	0
23.03.31	11,480	60	7,698	0	0	0.00%	0
23.03.30	11,810	330	9,703	0	0	0.00%	0
23.03.29	11,110	700	97,094	0	0	0.00%	0
23.03.28	10,930	180	1,754	0	0	0.00%	0
23.03.27	10,980	50	2,238	0	0	0.00%	0
23.03.24	10,940	40	1,040	0	0	0.00%	0
23.03.23	11,210	270	3,789	0	0	0.00%	0
23.03.22	11,130	80	2,308	0	0	0.00%	0
23.03.21	11,130	0	923	0	0	0.00%	0
23.03.20	11,130	0	2,835	0	0	0.00%	0
23.03.17	11,140	10	8,137	0	0	0.00%	0
23.03.16	11,250	110	2,593	0	0	0.00%	0
23.03.15	11,390	140	3,631	0	0	0.00%	0
23.03.14	11,530	140	903	0	0	0.00%	0
23.03.13	11,370	160	10,890	0	0	0.00%	0
23.03.10	11,670	300	2,552	0	0	0.00%	0
23.03.09	11,840	170	1,423	0	0	0.00%	0
23.03.08	11,820	20	2,689	0	0	0.00%	0
23.03.07	12,100	280	3,888	0	0	0.00%	0
23.03.06	12,140	40	3,499	0	0	0.00%	0
23.03.03	12,170	30	2,062	0	0	0.00%	0
23.03.02	12,580	410	8,534	0	0	0.00%	0
23.02.28	12,130	450	12,885	0	0	0.00%	0
23.02.27	12,650	520	3,163	0	0	0.00%	0
23.02.24	12,930	280	4,915	0	0	0.00%	0
23.02.23	13,460	530	41,003	0	0	0.00%	0
23.02.22	13,320	140	241,432	0	0	0.00%	0
23.02.21	12,630	690	26,752	0	0	0.00%	0
23.02.20	12,430	200	6,155	0	0	0.00%	0
23.02.17	12,320	110	3,325	0	0	0.00%	0
23.02.16	11,500	820	14,575	0	0	0.00%	0
23.02.15	11,700	130	820	0	0	0.00%	0
23.02.14	11,510	190	3,298	0	0	0.00%	0
23.02.13	11,760	250	1,527	0	0	0.00%	0
23.02.10	11,960	200	7,318	0	0	0.00%	0
23.02.09	11,650	310	2,278	0	0	0.00%	0
23.02.08	11,480	170	4,098	0	0	0.00%	0
23.02.06	11,020	200	6,413	0	0	0.00%	0
23.02.03	11,200	180	3,025	0	0	0.00%	0
23.02.02	11,000	200	3,422	0	0	0.00%	0
23.02.01	10,980	20	1,038	0	0	0.00%	0
23.01.31	11,100	120	1,830	0	0	0.00%	0
23.01.30	11,130	30	3,043	0	0	0.00%	0
23.01.27	11,120	30	7,270	0	0	0.00%	0
23.01.25	10,650	20	1,633	0	0	0.00%	0
23.01.20	10,650	100	1,055	0	0	0.00%	0
23.01.19	10,750	350	2,419	0	0	0.00%	0
23.01.18	10,400	50	529	0	0	0.00%	0
23.01.17	10,350	100	2,244	0	0	0.00%	0
23.01.16	10,250	290	2,568	0	0	0.00%	0
23.01.13	9,960	30	1,198	0	0	0.00%	0
23.01.12	9,990	110	1,687	0	0	0.00%	0
23.01.11	10,100	100	562	0	0	0.00%	0
23.01.10	10,000	50	1,433	0	0	0.00%	0
23.01.09	10,050	90	1,427	0	0	0.00%	0
23.01.06	9,960	60	957	0	0	0.00%	0
23.01.05	9,900	0	493	0	0	0.00%	0
23.01.04	9,900	0	2,211	0	0	0.00%	0
23.01.03	9,900	80	1,027	0	0	0.00%	0
23.01.02	9,980	0	1,317	0	0	0.00%	0
22.12.29	9,980	70	4,595	0	0	0.00%	0
22.12.28	10,050	50	1,173	0	0	0.00%	0
22.12.27	10,000	0	1,624	0	0	0.00%	0
22.12.26	10,000	350	3,602	0	0	0.00%	0
22.12.23	10,350	200	2,220	0	0	0.00%	0
22.12.22	10,550	150	48	0	0	0.00%	0
22.12.21	10,400	450	2,180	0	0	0.00%	0
22.12.20	10,850	150	1,423	0	0	0.00%	0
22.12.19	11,000	200	2,296	0	0	0.00%	0
22.12.16	11,200	550	933	0	0	0.00%	0
22.12.15	10,650	100	2,238	0	0	0.00%	0
22.12.14	10,750	50	1,719	0	0	0.00%	0
22.12.13	10,800	300	1,363	0	0	0.00%	0
22.12.12	11,100	100	584	0	0	0.00%	0
22.12.09	11,000	100	343	0	0	0.00%	0
22.12.08	11,100	100	240	0	0	0.00%	0
22.12.07	11,200	50	1,467	0	0	0.00%	0
22.12.06	11,250	100	333	0	0	0.00%	0
22.12.05	11,350	50	673	0	0	0.00%	0
22.12.02	11,400	150	2,861	0	0	0.00%	0
22.12.01	11,550	100	3,053	0	0	0.00%	0
22.11.30	11,450	100	2,511	0	0	0.00%	0
22.11.29	11,550	150	1,993	0	0	0.00%	0
22.11.28	11,400	300	8,276	0	0	0.00%	0
22.11.25	11,100	200	1,998	0	0	0.00%	0
22.11.24	10,900	50	2,260	0	0	0.00%	0
22.11.23	10,850	450	1,568	0	0	0.00%	0
22.11.22	10,400	100	1,709	0	0	0.00%	0
22.11.21	10,500	400	3,981	0	0	0.00%	0
22.11.18	10,900	0	3,849	0	0	0.00%	0
22.11.17	10,900	50	8,621	0	0	0.00%	0
22.11.16	10,950	400	10,070	0	0	0.00%	0
22.11.15	10,550	100	12,586	0	0	0.00%	0
22.11.14	10,450	200	30,064	0	0	0.00%	0
22.11.11	10,650	880	180,340	0	0	0.00%	0
22.11.10	9,770	100	4,540	0	0	0.00%	0
22.11.09	9,670	10	1,457	0	0	0.00%	0
22.11.08	9,660	10	704	0	0	0.00%	0
22.11.07	9,670	70	1,043	0	0	0.00%	0
22.11.04	9,600	30	3,429	0	0	0.00%	0
22.11.03	9,570	220	2,944	0	0	0.00%	0
22.11.02	9,350	40	2,384	0	0	0.00%	0
22.11.01	9,390	170	2,228	0	0	0.00%	0
22.10.31	9,220	310	6,078	0	0	0.00%	0
22.10.28	9,530	100	4,865	0	0	0.00%	0
22.10.27	9,430	50	1,698	0	0	0.00%	0
22.10.26	9,380	310	2,304	0	0	0.00%	0
22.10.25	9,690	10	2,148	0	0	0.00%	0
22.10.24	9,680	20	6,371	0	0	0.00%	0
22.10.21	9,700	130	1,873	0	0	0.00%	0
22.10.20	9,830	40	16,658	0	0	0.00%	0
22.10.19	9,790	210	66,319	0	0	0.00%	0
22.10.18	9,580	260	2,976	0	0	0.00%	0
22.10.17	9,320	180	4,930	0	0	0.00%	0
22.10.14	9,140	300	4,634	0	0	0.00%	0
22.10.13	8,840	700	12,074	0	0	0.00%	0
22.10.12	9,540	420	25,285	0	0	0.00%	0
22.10.11	9,960	340	1,719	0	0	0.00%	0
22.10.07	10,300	100	5,115	0	0	0.00%	0
22.10.06	10,200	230	6,688	0	0	0.00%	0
22.10.05	9,970	230	6,101	0	0	0.00%	0
22.10.04	10,200	150	5,323	0	0	0.00%	0
22.09.30	10,050	100	3,476	0	0	0.00%	0
22.09.29	10,150	0	2,730	0	0	0.00%	0
22.09.28	10,150	350	6,975	0	0	0.00%	0
22.09.27	10,500	150	12,385	0	0	0.00%	0
22.09.26	10,650	850	4,072	0	0	0.00%	0
22.09.23	11,500	550	6,079	0	0	0.00%	0
22.09.22	12,050	250	3,202	0	0	0.00%	0
22.09.21	12,300	400	11,918	0	0	0.00%	0
22.09.20	12,700	50	2,925	0	0	0.00%	0
22.09.19	12,650	300	897	0	0	0.00%	0
22.09.16	12,950	0	3,742	0	0	0.00%	0
22.09.15	12,950	400	3,148	0	0	0.00%	0
22.09.14	13,350	300	1,446	0	0	0.00%	0
22.09.13	13,650	600	3,618	0	0	0.00%	0
22.09.08	13,050	250	468	0	0	0.00%	0
22.09.07	12,800	550	2,675	0	0	0.00%	0
22.09.06	13,350	250	1,274	0	0	0.00%	0