매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	4,355	130	45,793	-3,473	43,098	1.14%	3,735,198
25.05.14	4,320	35	45,800	-7,849	46,571	1.23%	3,731,725
25.05.13	4,625	305	187,860	8,095	54,420	1.44%	3,723,876
25.05.12	4,110	515	733,280	-6,270	46,325	1.23%	3,731,971
25.05.09	4,290	180	63,607	-10,095	52,595	1.39%	3,725,701
25.05.08	4,330	40	58,312	1,143	62,690	1.66%	3,715,606
25.05.07	4,350	20	124,461	-3,214	61,547	1.63%	3,716,749
25.05.02	4,410	60	34,068	-1,119	64,761	1.71%	3,713,535
25.04.30	4,475	65	39,312	65,880	65,880	1.74%	3,712,416
25.04.29	4,490	15	294,104	0	0	0.00%	0
25.04.28	4,420	70	174,584	0	0	0.00%	0
25.04.25	4,415	5	37,512	0	0	0.00%	0
25.04.24	4,690	275	68,394	0	0	0.00%	0
25.04.23	4,845	155	40,288	0	0	0.00%	0
25.04.22	4,735	110	57,674	0	0	0.00%	0
25.04.21	4,945	210	104,034	0	0	0.00%	0
25.04.18	5,090	145	195,799	0	0	0.00%	0
25.04.17	5,410	320	182,847	0	0	0.00%	0
25.04.16	5,770	360	330,287	0	0	0.00%	0