매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,714	21	49,710	26,729	1,160,280	6.86%	15,748,486
25.07.03	1,735	35	80,812	7,916	1,133,551	6.70%	15,775,215
25.07.02	1,700	7	75,896	3,551	1,125,635	6.66%	15,783,131
25.07.01	1,707	1	39,217	-642	1,122,084	6.64%	15,786,682
25.06.30	1,706	8	27,077	-10,013	1,122,726	6.64%	15,786,040
25.06.27	1,698	3	45,740	-88,465	1,132,739	6.70%	15,776,027
25.06.26	1,695	13	74,304	-239	1,221,204	7.22%	15,687,562
25.06.25	1,682	12	44,059	5,782	1,221,443	7.22%	15,687,323
25.06.24	1,670	39	62,788	-19,099	1,215,661	7.19%	15,693,105
25.06.23	1,631	25	68,643	-975	1,234,760	7.30%	15,674,006
25.06.20	1,656	30	76,772	1,798	1,235,735	7.31%	15,673,031
25.06.19	1,626	7	52,350	-6,088	1,233,937	7.30%	15,674,829
25.06.18	1,633	4	37,849	-24,073	1,240,025	7.33%	15,668,741
25.06.17	1,629	11	56,644	-18,940	1,264,098	7.48%	15,644,668
25.06.16	1,618	21	81,330	-45,708	1,283,038	7.59%	15,625,728
25.06.13	1,639	39	142,804	-4,014	1,328,746	7.86%	15,580,020
25.06.12	1,678	14	67,522	13,397	1,332,760	7.88%	15,576,006
25.06.11	1,664	6	59,664	-34,789	1,319,363	7.80%	15,589,403
25.06.10	1,658	16	133,497	-11,473	1,354,152	8.01%	15,554,614
25.06.09	1,674	28	190,318	-4,440	1,365,625	8.08%	15,543,141
25.06.05	1,702	9	128,776	0	1,370,065	8.10%	15,538,701