매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	5,890	70	145,153	30,398	1,252,368	9.37%	12,111,832
25.07.02	5,960	10	57,362	-3,852	1,221,970	9.14%	12,142,230
25.07.01	5,970	130	117,966	214	1,225,822	9.17%	12,138,378
25.06.30	5,840	200	343,664	9,422	1,225,608	9.17%	12,138,592
25.06.27	5,640	30	41,528	11,219	1,216,186	9.10%	12,148,014
25.06.26	5,670	130	81,222	7,729	1,204,967	9.02%	12,159,233
25.06.25	5,800	70	144,271	31,206	1,197,238	8.96%	12,166,962
25.06.24	5,870	100	235,268	-206,379	1,166,032	8.73%	12,198,168
25.06.23	5,970	290	1,369,476	-438,495	1,372,411	10.27%	11,991,789
25.06.20	6,260	940	3,173,343	2,415	1,810,906	13.55%	11,553,294
25.06.19	5,320	200	39,304	2,507	1,808,491	13.53%	11,555,709
25.06.18	5,120	90	28,456	-9,527	1,805,984	13.51%	11,558,216
25.06.17	5,210	100	32,550	-3,845	1,815,511	13.58%	11,548,689
25.06.16	5,310	190	47,331	7,891	1,819,356	13.61%	11,544,844
25.06.13	5,120	280	60,395	-1,530	1,811,465	13.55%	11,552,735
25.06.12	5,400	0	31,403	-1,825	1,812,995	13.57%	11,551,205
25.06.11	5,400	50	29,194	-33,518	1,814,820	13.58%	11,549,380
25.06.10	5,350	110	215,777	-5,256	1,848,338	13.83%	11,515,862
25.06.09	5,240	160	33,435	-2,102	1,853,594	13.87%	11,510,606
25.06.05	5,080	10	15,604	-3,771	1,855,696	13.89%	11,508,504
25.06.04	5,070	130	23,957	0	1,859,467	13.91%	11,504,733