매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,200	100	13,363	-6,262	1,992,823	14.91%	11,371,377
25.04.03	4,210	10	14,873	-2,842	1,999,085	14.96%	11,365,115
25.04.02	4,330	120	7,353	-3,361	2,001,927	14.98%	11,362,273
25.04.01	4,370	40	18,039	2,250	2,005,288	15.00%	11,358,912
25.03.31	4,380	10	6,549	444	2,003,038	14.99%	11,361,162
25.03.28	4,380	0	8,155	-375	2,002,594	14.98%	11,361,606
25.03.27	4,415	35	4,621	-1,074	2,002,969	14.99%	11,361,231
25.03.26	4,420	5	9,355	13,676	2,004,043	15.00%	11,360,157
25.03.25	4,495	75	13,002	379	1,990,367	14.89%	11,373,833
25.03.24	4,550	55	3,409	17,035	1,989,988	14.89%	11,374,212
25.03.21	4,560	10	5,130	-290	1,972,953	14.76%	11,391,247
25.03.20	4,555	5	3,496	1,973,243	1,973,243	14.77%	11,390,957
25.03.19	4,640	85	12,599	0	0	0.00%	0
25.03.18	4,635	5	5,397	0	0	0.00%	0
25.03.17	4,610	25	9,761	0	0	0.00%	0
25.03.14	4,605	5	1,563	0	0	0.00%	0
25.03.13	4,600	5	4,255	0	0	0.00%	0
25.03.12	4,600	0	4,830	0	0	0.00%	0
25.03.11	4,640	40	5,978	0	0	0.00%	0
25.03.10	4,625	15	5,190	0	0	0.00%	0
25.03.07	4,690	65	5,997	0	0	0.00%	0
25.03.06	4,690	0	8,544	0	0	0.00%	0