매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	13,800	40	45,439	284	1,536	0.01%	16,698,464
25.07.02	13,760	10	38,497	-652	1,252	0.01%	16,698,748
25.07.01	13,770	20	65,364	-888	1,904	0.01%	16,698,096
25.06.30	13,750	45	39,660	-526	2,792	0.02%	16,697,208
25.06.27	13,705	25	52,930	0	3,318	0.02%	16,696,682
25.06.26	13,680	10	47,046	1,589	3,318	0.02%	16,696,682
25.06.25	13,690	20	71,415	-1,294	1,729	0.01%	16,698,271
25.06.24	13,670	50	56,981	1,278	3,023	0.02%	16,696,977
25.06.23	13,620	0	73,168	-363	1,745	0.01%	16,698,255
25.06.20	13,620	10	56,243	176	2,108	0.01%	16,697,892
25.06.19	13,630	5	53,136	-1,093	1,932	0.01%	16,698,068
25.06.18	13,635	15	45,381	200	3,025	0.02%	16,696,975
25.06.17	13,620	40	70,639	-216	2,825	0.02%	16,697,175
25.06.16	13,660	20	52,661	167	3,041	0.02%	16,696,959
25.06.13	13,640	10	66,714	-167	2,874	0.02%	16,697,126
25.06.12	13,650	40	54,624	0	3,041	0.02%	16,696,959
25.06.11	13,690	40	50,706	209	3,041	0.02%	16,696,959
25.06.10	13,650	45	62,746	1,270	2,832	0.02%	16,597,168
25.06.09	13,605	45	80,013	-1,334	1,562	0.01%	16,598,438
25.06.05	13,650	5	75,891	0	2,896	0.02%	16,597,104