매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	16,730	300	19,602	19	79	0.00%	6,399,921
25.07.02	16,430	55	13,841	60	60	0.00%	6,399,940
25.07.01	16,375	240	18,955	0	0	0.00%	6,400,000
25.06.30	16,135	105	19,700	0	0	0.00%	6,400,000
25.06.27	16,030	110	18,444	-71	7	0.00%	6,399,993
25.06.26	16,140	85	14,653	-814	78	0.00%	6,399,922
25.06.25	16,225	140	15,298	-317	892	0.01%	6,399,108
25.06.24	16,085	420	17,415	349	1,209	0.02%	6,398,791
25.06.23	15,665	30	13,981	-155	860	0.01%	6,399,140
25.06.20	15,695	35	9,833	-392	1,015	0.02%	6,398,985
25.06.19	15,660	20	16,833	421	1,407	0.02%	6,498,593
25.06.18	15,640	25	34,964	-1,943	986	0.01%	6,599,014
25.06.17	15,615	10	134,849	142	2,929	0.04%	6,597,071
25.06.16	15,605	170	115,734	472	2,787	0.04%	6,597,213
25.06.13	15,435	105	41,180	-970	2,315	0.04%	6,597,685
25.06.12	15,540	105	22,186	2,708	3,285	0.05%	6,596,715
25.06.11	15,435	110	79,432	-205	577	0.01%	6,599,423
25.06.10	15,325	50	23,287	-210	782	0.01%	6,699,218
25.06.09	15,275	265	57,496	-874	992	0.01%	6,699,008
25.06.05	15,010	170	99,727	0	1,866	0.03%	6,698,134