매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	14,040	25	4,204	51	51	0.00%	7,999,949
24.09.19	13,925	115	8,056	0	0	0.00%	8,000,000
24.09.13	13,630	295	6,774	0	0	0.00%	8,000,000
24.09.12	13,415	215	9,733	0	0	0.00%	8,000,000
24.09.11	13,730	315	13,481	0	0	0.00%	8,000,000
24.09.10	13,710	20	4,716	0	0	0.00%	8,000,000
24.09.09	13,855	145	30,579	0	0	0.00%	8,000,000
24.09.06	13,930	75	12,166	0	0	0.00%	8,000,000
24.09.05	13,935	5	7,673	45	45	0.00%	7,999,955
24.09.04	14,245	310	29,361	0	0	0.00%	0
24.09.03	14,300	55	66,223	0	0	0.00%	0
24.09.02	14,255	45	7,536	0	0	0.00%	0
24.08.30	14,310	55	30,769	0	0	0.00%	0
24.08.29	14,385	75	11,318	0	0	0.00%	0
24.08.28	14,425	40	748,966	0	0	0.00%	0
24.08.27	14,505	80	4,931	0	0	0.00%	0
24.08.26	14,495	10	8,874	0	0	0.00%	0
24.08.23	14,405	90	10,374	0	0	0.00%	0
24.08.22	14,425	20	5,192	0	0	0.00%	0
24.08.21	14,420	5	6,301	0	0	0.00%	0
24.08.20	14,270	150	13,461	0	0	0.00%	0
24.08.19	14,200	70	14,733	0	0	0.00%	0
24.08.16	14,000	200	17,106	0	0	0.00%	0
24.08.14	14,000	0	14,042	0	0	0.00%	0
24.08.13	13,910	90	12,139	0	0	0.00%	0
24.08.12	13,805	105	8,986	0	0	0.00%	0
24.08.09	13,695	110	26,403	0	0	0.00%	0
24.08.08	13,620	75	97,680	0	0	0.00%	0
24.08.07	13,445	175	30,907	0	0	0.00%	0
24.08.06	13,130	315	28,007	0	0	0.00%	0
24.08.05	14,240	1,110	35,729	0	0	0.00%	0
24.08.02	14,775	535	29,507	0	0	0.00%	0
24.08.01	14,745	30	9,748	0	0	0.00%	0
24.07.31	14,575	170	37,236	0	0	0.00%	0
24.07.30	14,785	85	36,052	0	0	0.00%	0
24.07.29	14,600	185	19,260	0	0	0.00%	0
24.07.26	14,410	190	13,144	0	0	0.00%	0
24.07.25	14,605	195	8,965	0	0	0.00%	0
24.07.24	14,800	195	13,110	0	0	0.00%	0
24.07.23	14,710	90	94,769	0	0	0.00%	0
24.07.22	14,730	20	19,457	0	0	0.00%	0
24.07.19	14,935	205	14,917	0	0	0.00%	0
24.07.18	14,950	15	16,762	0	0	0.00%	0
24.07.17	15,015	65	6,464	0	0	0.00%	0
24.07.16	14,945	70	9,756	0	0	0.00%	0
24.07.15	14,940	5	16,163	0	0	0.00%	0
24.07.12	15,055	115	12,479	0	0	0.00%	0
24.07.11	14,920	135	18,433	0	0	0.00%	0
24.07.10	14,935	15	44,560	0	0	0.00%	0
24.07.09	15,045	110	16,439	0	0	0.00%	0
24.07.08	15,155	110	126,691	0	0	0.00%	0
24.07.05	15,050	105	61,403	0	0	0.00%	0
24.07.04	14,790	260	127,258	0	0	0.00%	0
24.07.03	14,740	50	24,590	0	0	0.00%	0
24.07.02	14,800	60	15,271	0	0	0.00%	0
24.07.01	14,885	85	17,280	0	0	0.00%	0
24.06.28	14,745	140	14,925	0	0	0.00%	0
24.06.27	14,740	5	22,368	0	0	0.00%	0
24.06.26	14,700	40	12,947	0	0	0.00%	0
24.06.25	14,580	120	17,888	0	0	0.00%	0
24.06.24	14,600	20	11,794	0	0	0.00%	0
24.06.21	14,705	105	34,689	0	0	0.00%	0
24.06.20	14,580	125	28,101	0	0	0.00%	0
24.06.19	14,435	145	613,669	0	0	0.00%	0
24.06.18	14,335	100	7,299	0	0	0.00%	0
24.06.17	14,390	55	12,032	0	0	0.00%	0
24.06.14	14,345	45	13,420	0	0	0.00%	0
24.06.13	14,310	35	103,818	0	0	0.00%	0
24.06.12	14,230	80	12,344	0	0	0.00%	0
24.06.11	14,255	25	11,140	0	0	0.00%	0
24.06.10	14,330	75	7,934	0	0	0.00%	0
24.06.07	14,215	115	6,336	0	0	0.00%	0
24.06.05	14,135	80	7,162	0	0	0.00%	0
24.06.04	14,350	215	6,627	0	0	0.00%	0
24.06.03	14,160	190	6,690	0	0	0.00%	0
24.05.31	14,070	90	36,215	0	0	0.00%	0
24.05.30	14,225	155	19,346	0	0	0.00%	0
24.05.29	14,360	135	7,572	0	0	0.00%	0
24.05.28	14,375	15	8,954	0	0	0.00%	0
24.05.27	14,265	110	34,945	0	0	0.00%	0
24.05.24	14,400	135	15,273	0	0	0.00%	0
24.05.23	14,510	110	9,999	0	0	0.00%	0
24.05.22	14,460	50	7,269	0	0	0.00%	0
24.05.21	14,560	100	5,703	0	0	0.00%	0
24.05.20	14,360	200	6,967	0	0	0.00%	0
24.05.17	14,490	130	22,397	0	0	0.00%	0
24.05.16	14,330	160	913,919	0	0	0.00%	0
24.05.14	14,340	10	1,126,128	0	0	0.00%	0
24.05.13	14,320	20	8,819	0	0	0.00%	0
24.05.10	14,150	170	5,742	0	0	0.00%	0
24.05.09	14,315	165	10,287	0	0	0.00%	0
24.05.08	14,190	125	8,497	0	0	0.00%	0
24.05.07	13,970	220	12,418	0	0	0.00%	0
24.05.03	14,020	50	6,439	0	0	0.00%	0
24.05.02	14,140	120	36,727	0	0	0.00%	0
24.04.30	14,170	30	194,798	0	0	0.00%	0
24.04.29	14,410	150	7,983	0	0	0.00%	0
24.04.26	14,160	250	12,315	0	0	0.00%	0
24.04.25	14,240	80	8,987	0	0	0.00%	0
24.04.24	14,155	85	6,322	0	0	0.00%	0
24.04.23	14,115	40	5,526	0	0	0.00%	0
24.04.22	13,710	405	12,111	0	0	0.00%	0
24.04.19	13,835	125	11,638	0	0	0.00%	0
24.04.18	13,675	160	5,342	0	0	0.00%	0
24.04.17	13,860	185	24,596	0	0	0.00%	0
24.04.16	14,070	210	12,608	0	0	0.00%	0
24.04.15	14,050	0	0	0	0	0.00%	0
24.04.12	14,280	230	26,138	0	0	0.00%	0
24.04.11	14,260	20	9,000	0	0	0.00%	0
24.04.09	14,375	115	18,546	0	0	0.00%	0
24.04.08	14,270	105	11,585	0	0	0.00%	0
24.04.05	14,340	70	8,934	0	0	0.00%	0
24.04.04	14,140	200	156,295	0	0	0.00%	0
24.04.03	14,335	195	22,351	0	0	0.00%	0
24.04.02	14,375	40	31,039	0	0	0.00%	0
24.04.01	14,445	70	18,235	0	0	0.00%	0
24.03.29	14,525	80	291,025	0	0	0.00%	0
24.03.28	14,525	0	116,022	0	0	0.00%	0
24.03.27	14,635	110	12,816	0	0	0.00%	0
24.03.26	14,565	70	12,507	0	0	0.00%	0
24.03.25	14,720	155	63,225	0	0	0.00%	0
24.03.22	14,785	65	21,673	0	0	0.00%	0
24.03.21	14,490	295	62,565	0	0	0.00%	0
24.03.20	14,335	155	14,244	0	0	0.00%	0
24.03.19	14,510	175	41,918	0	0	0.00%	0
24.03.18	14,540	30	110,614	0	0	0.00%	0
24.03.15	14,815	275	19,562	0	0	0.00%	0
24.03.14	14,560	255	29,710	0	0	0.00%	0
24.03.13	14,365	195	5,923	0	0	0.00%	0
24.03.12	14,350	15	12,113	0	0	0.00%	0
24.03.11	14,520	170	6,214	0	0	0.00%	0
24.03.08	14,415	105	10,112	0	0	0.00%	0
24.03.07	14,405	10	37,006	0	0	0.00%	0
24.03.06	14,415	10	16,243	0	0	0.00%	0
24.03.05	14,555	140	18,865	0	0	0.00%	0
24.03.04	14,290	265	25,713	0	0	0.00%	0
24.02.29	14,150	140	9,976	0	0	0.00%	0
24.02.28	13,860	290	24,619	0	0	0.00%	0
24.02.27	13,915	55	54,309	0	0	0.00%	0
24.02.26	14,245	330	772,211	0	0	0.00%	0
24.02.23	14,165	80	56,152	0	0	0.00%	0
24.02.22	14,110	55	64,505	0	0	0.00%	0
24.02.21	14,150	40	10,807	0	0	0.00%	0
24.02.20	14,390	240	23,154	0	0	0.00%	0
24.02.19	14,130	260	959,365	0	0	0.00%	0
24.02.16	13,820	310	10,183	0	0	0.00%	0
24.02.15	13,980	160	13,444	0	0	0.00%	0
24.02.14	14,180	200	31,030	0	0	0.00%	0
24.02.13	14,200	20	20,542	0	0	0.00%	0
24.02.08	14,145	55	12,023	0	0	0.00%	0
24.02.07	13,820	325	54,853	0	0	0.00%	0
24.02.06	14,010	190	73,153	0	0	0.00%	0
24.02.05	14,135	125	140,897	0	0	0.00%	0
24.02.02	13,605	530	132,893	0	0	0.00%	0
24.02.01	13,115	490	54,221	0	0	0.00%	0
24.01.31	12,955	160	21,938	0	0	0.00%	0
24.01.30	13,035	30	43,346	0	0	0.00%	0
24.01.29	12,690	345	433,013	0	0	0.00%	0
24.01.26	12,655	35	349,890	0	0	0.00%	0
24.01.25	12,480	175	2,131	0	0	0.00%	0
24.01.24	12,535	55	29,526	0	0	0.00%	0
24.01.23	12,370	165	14,411	0	0	0.00%	0
24.01.22	12,390	20	6,163	0	0	0.00%	0
24.01.19	12,270	120	2,294	0	0	0.00%	0
24.01.18	12,295	25	4,721	0	0	0.00%	0
24.01.17	12,555	260	4,004	0	0	0.00%	0
24.01.16	12,670	115	57,958	0	0	0.00%	0
24.01.15	12,610	60	3,195	0	0	0.00%	0
24.01.12	12,655	45	4,768	0	0	0.00%	0
24.01.11	12,690	35	2,590	0	0	0.00%	0
24.01.10	12,735	45	2,402	0	0	0.00%	0
24.01.09	12,825	90	6,762	0	0	0.00%	0
24.01.08	12,855	30	1,032	0	0	0.00%	0
24.01.05	12,945	90	6,045	0	0	0.00%	0
24.01.04	13,050	105	14,826	0	0	0.00%	0
24.01.03	13,380	330	43,153	0	0	0.00%	0
24.01.02	13,435	55	24,292	0	0	0.00%	0
23.12.28	13,200	235	6,135	0	0	0.00%	0
23.12.27	13,165	35	1,033,436	0	0	0.00%	0
23.12.26	13,115	50	9,949	0	0	0.00%	0
23.12.22	13,110	5	8,209	0	0	0.00%	0
23.12.21	13,145	35	4,562	0	0	0.00%	0
23.12.20	12,890	255	5,693	0	0	0.00%	0
23.12.19	12,880	10	10,676	0	0	0.00%	0
23.12.18	12,880	0	5,377	0	0	0.00%	0
23.12.15	12,755	125	6,734	0	0	0.00%	0
23.12.14	12,690	65	21,362	0	0	0.00%	0
23.12.13	12,770	80	1,441	0	0	0.00%	0
23.12.12	12,680	90	8,211	0	0	0.00%	0
23.12.11	12,655	25	1,523	0	0	0.00%	0
23.12.08	12,520	135	3,110	0	0	0.00%	0
23.12.07	12,600	80	13,106	0	0	0.00%	0
23.12.06	12,580	20	5,472	0	0	0.00%	0
23.12.05	12,630	50	1,993	0	0	0.00%	0
23.12.04	12,590	40	6,515	0	0	0.00%	0
23.12.01	12,695	105	2,861	0	0	0.00%	0
23.11.30	12,630	65	33,046	0	0	0.00%	0
23.11.29	12,690	60	1,003	0	0	0.00%	0
23.11.28	12,585	105	10,523	0	0	0.00%	0
23.11.27	12,605	20	13,456	0	0	0.00%	0
23.11.24	12,660	55	2,314	0	0	0.00%	0
23.11.23	12,650	10	28,879	0	0	0.00%	0
23.11.22	12,645	5	669	0	0	0.00%	0
23.11.21	12,595	50	2,957	0	0	0.00%	0
23.11.20	12,550	45	2,331	0	0	0.00%	0
23.11.17	12,540	10	11,307	0	0	0.00%	0
23.11.16	12,535	40	620	0	0	0.00%	0
23.11.15	12,340	195	11,895	0	0	0.00%	0
23.11.14	12,235	105	13,698	0	0	0.00%	0
23.11.13	12,250	15	510	0	0	0.00%	0
23.11.10	12,290	40	1,133	0	0	0.00%	0
23.11.09	12,190	100	450	0	0	0.00%	0
23.11.08	12,270	80	1,646	0	0	0.00%	0
23.11.07	12,560	290	7,441	0	0	0.00%	0
23.11.06	12,035	525	1,803	0	0	0.00%	0
23.11.03	11,925	110	2,087	0	0	0.00%	0
23.11.02	11,840	85	584	0	0	0.00%	0
23.11.01	11,750	90	15,258	0	0	0.00%	0
23.10.31	11,840	90	49,204	0	0	0.00%	0
23.10.30	11,910	15	11,301	0	0	0.00%	0
23.10.27	11,945	35	27,068	0	0	0.00%	0
23.10.26	12,180	235	1,935	0	0	0.00%	0
23.10.25	12,205	25	327,946	0	0	0.00%	0
23.10.24	12,140	65	33,128	0	0	0.00%	0
23.10.23	12,245	105	1,967	0	0	0.00%	0
23.10.20	12,445	200	5,309	0	0	0.00%	0
23.10.19	12,635	190	1,349	0	0	0.00%	0
23.10.18	12,495	140	783	0	0	0.00%	0
23.10.17	12,460	35	2,351	0	0	0.00%	0
23.10.16	12,495	35	2,443	0	0	0.00%	0
23.10.13	12,555	60	44,596	0	0	0.00%	0
23.10.12	12,505	50	1,535	0	0	0.00%	0
23.10.11	12,405	100	3,712	0	0	0.00%	0
23.10.10	12,420	15	47,824	0	0	0.00%	0
23.10.06	12,310	110	13,755	0	0	0.00%	0
23.10.05	12,390	80	2,508	0	0	0.00%	0
23.10.04	12,655	265	5,821	0	0	0.00%	0
23.09.27	12,645	10	96,652	0	0	0.00%	0
23.09.26	12,770	125	22,166	0	0	0.00%	0
23.09.25	12,840	70	466,118	0	0	0.00%	0
23.09.22	12,855	15	378,648	0	0	0.00%	0
23.09.21	13,030	175	1,188,270	0	0	0.00%	0
23.09.20	12,950	80	1,939	0	0	0.00%	0
23.09.19	13,005	55	2,097	0	0	0.00%	0
23.09.18	13,080	75	400,822	0	0	0.00%	0
23.09.15	12,830	250	7,755	0	0	0.00%	0
23.09.14	12,655	175	41,927	0	0	0.00%	0
23.09.13	12,640	15	17,663	0	0	0.00%	0
23.09.12	12,765	125	18,547	0	0	0.00%	0
23.09.11	12,730	35	9,661	0	0	0.00%	0
23.09.08	12,640	90	1,594	0	0	0.00%	0
23.09.07	12,655	15	2,094	0	0	0.00%	0
23.09.06	12,755	100	1,228	0	0	0.00%	0
23.09.05	12,745	10	6,402	0	0	0.00%	0
23.09.04	12,655	90	3,884	0	0	0.00%	0
23.09.01	12,580	75	27,017	0	0	0.00%	0
23.08.31	12,565	15	1,519	0	0	0.00%	0
23.08.30	12,575	10	1,591	0	0	0.00%	0
23.08.29	12,510	65	2,237	0	0	0.00%	0
23.08.28	12,420	90	2,299	0	0	0.00%	0
23.08.25	12,440	20	1,007	0	0	0.00%	0
23.08.24	12,315	125	2,236	0	0	0.00%	0
23.08.23	12,340	25	1,023	0	0	0.00%	0
23.08.22	12,325	15	2,475	0	0	0.00%	0
23.08.21	12,300	25	1,657	0	0	0.00%	0
23.08.18	12,335	35	921	0	0	0.00%	0
23.08.17	12,315	20	110,252	0	0	0.00%	0
23.08.16	12,540	225	2,248	0	0	0.00%	0
23.08.14	12,570	30	4,485	0	0	0.00%	0
23.08.11	12,600	30	868	0	0	0.00%	0
23.08.10	12,595	5	300,179	0	0	0.00%	0
23.08.09	12,605	10	968	0	0	0.00%	0
23.08.08	12,545	60	6,061	0	0	0.00%	0
23.08.07	12,630	85	8,938	0	0	0.00%	0
23.08.04	12,585	45	1,114	0	0	0.00%	0
23.08.03	12,655	70	3,735	0	0	0.00%	0
23.08.02	12,885	230	8,731	0	0	0.00%	0
23.08.01	12,740	145	12,763	0	0	0.00%	0
23.07.31	12,675	65	34,342	0	0	0.00%	0
23.07.28	12,710	5	2,489	0	0	0.00%	0
23.07.27	12,565	145	8,498	0	0	0.00%	0
23.07.26	12,715	150	37,067	0	0	0.00%	0
23.07.25	12,670	45	4,557	0	0	0.00%	0
23.07.24	12,540	130	75,731	0	0	0.00%	0
23.07.21	12,470	70	8,647	0	0	0.00%	0
23.07.20	12,470	0	6,136	0	0	0.00%	0
23.07.19	12,495	25	206,887	0	0	0.00%	0
23.07.18	12,565	70	571,248	0	0	0.00%	0
23.07.17	12,560	5	10,842	0	0	0.00%	0
23.07.14	12,365	195	7,652	0	0	0.00%	0
23.07.13	12,315	50	56,161	0	0	0.00%	0
23.07.12	12,210	105	1,518	0	0	0.00%	0
23.07.11	12,100	110	859	0	0	0.00%	0
23.07.10	12,045	55	21,553	0	0	0.00%	0
23.07.07	12,175	130	1,106	0	0	0.00%	0
23.07.06	12,325	150	2,593	0	0	0.00%	0
23.07.05	12,430	105	4,688	0	0	0.00%	0
23.07.04	12,470	40	3,404	0	0	0.00%	0
23.07.03	12,395	75	20,761	0	0	0.00%	0
23.06.30	12,280	115	1,993	0	0	0.00%	0
23.06.29	12,360	80	3,415	0	0	0.00%	0
23.06.28	12,390	30	2,209	0	0	0.00%	0
23.06.27	12,310	80	9,794	0	0	0.00%	0
23.06.26	12,210	100	1,549	0	0	0.00%	0
23.06.23	12,325	115	1,167	0	0	0.00%	0
23.06.22	12,245	80	1,141	0	0	0.00%	0
23.06.21	12,310	65	1,048	0	0	0.00%	0
23.06.20	12,325	15	3,387	0	0	0.00%	0
23.06.19	12,365	40	2,186	0	0	0.00%	0
23.06.16	12,310	55	31,710	0	0	0.00%	0
23.06.15	12,360	50	599	0	0	0.00%	0
23.06.14	12,370	10	2,594	0	0	0.00%	0
23.06.13	12,345	25	73,189	0	0	0.00%	0
23.06.12	12,460	115	77,409	0	0	0.00%	0
23.06.09	12,305	155	3,206	0	0	0.00%	0
23.06.08	12,305	0	440	0	0	0.00%	0
23.06.07	12,320	15	19,432	0	0	0.00%	0
23.06.05	12,265	55	3,160	0	0	0.00%	0
23.06.02	12,125	140	39,042	0	0	0.00%	0
23.06.01	12,200	75	22,074	0	0	0.00%	0
23.05.31	12,265	65	9,187	0	0	0.00%	0
23.05.30	12,210	55	3,093	0	0	0.00%	0
23.05.26	12,165	45	22,981	0	0	0.00%	0
23.05.25	12,210	45	6,201	0	0	0.00%	0
23.05.24	12,205	5	618	0	0	0.00%	0
23.05.23	12,190	15	3,456	0	0	0.00%	0
23.05.22	12,130	60	10,143	0	0	0.00%	0
23.05.19	12,030	100	85,616	0	0	0.00%	0
23.05.18	11,885	145	749	0	0	0.00%	0
23.05.17	11,870	15	458	0	0	0.00%	0
23.05.16	11,880	10	667	0	0	0.00%	0
23.05.15	11,855	25	2,566	0	0	0.00%	0
23.05.12	11,935	80	3,694	0	0	0.00%	0
23.05.11	11,930	5	33,425	0	0	0.00%	0
23.05.10	11,960	30	670	0	0	0.00%	0
23.05.09	11,985	25	1,353	0	0	0.00%	0
23.05.08	11,870	115	9,601	0	0	0.00%	0
23.05.04	11,925	55	39,290	0	0	0.00%	0
23.05.03	12,005	80	23,215	0	0	0.00%	0
23.05.02	11,885	120	98,039	0	0	0.00%	0
23.04.28	11,830	55	265,376	0	0	0.00%	0
23.04.27	12,140	5	6,448	0	0	0.00%	0
23.04.26	12,185	45	15,688	0	0	0.00%	0
23.04.25	12,220	35	13,866	0	0	0.00%	0
23.04.24	12,310	90	1,673	0	0	0.00%	0
23.04.21	12,375	65	17,359	0	0	0.00%	0
23.04.20	12,395	20	11,239	0	0	0.00%	0
23.04.19	12,295	100	32,730	0	0	0.00%	0
23.04.18	12,350	55	5,930	0	0	0.00%	0
23.04.17	12,360	10	1,770	0	0	0.00%	0
23.04.14	12,270	85	4,964	0	0	0.00%	0
23.04.13	12,270	0	7,272	0	0	0.00%	0
23.04.12	12,175	95	31,061	0	0	0.00%	0
23.04.11	12,040	135	26,145	0	0	0.00%	0
23.04.10	11,975	65	668	0	0	0.00%	0
23.04.07	11,805	170	4,028	0	0	0.00%	0
23.04.06	11,980	175	3,409	0	0	0.00%	0
23.04.05	11,945	35	5,642	0	0	0.00%	0
23.04.04	11,965	20	11,159	0	0	0.00%	0
23.04.03	12,005	40	6,660	0	0	0.00%	0
23.03.31	11,870	135	23,185	0	0	0.00%	0
23.03.30	11,780	90	2,027	0	0	0.00%	0