매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	20,550	750	688,296	67,884	80,788,895	16.94%	396,187,242
25.04.08	20,950	400	626,015	-192,241	80,721,011	16.92%	396,255,126
25.04.07	21,900	950	636,996	47,104	80,913,252	16.96%	396,062,885
25.04.04	21,850	50	795,823	14,308	80,866,148	16.95%	396,109,989
25.04.03	21,700	150	681,352	-23,894	80,851,840	16.95%	396,124,297
25.04.02	22,600	900	601,420	67,153	80,875,734	16.96%	396,100,403
25.04.01	22,050	550	488,263	-155,411	80,808,581	16.94%	396,167,556
25.03.31	22,750	700	561,078	79,223	80,963,992	16.97%	396,012,145
25.03.28	22,800	50	220,453	169,966	80,884,769	16.96%	396,091,368
25.03.27	23,150	350	212,328	-6,979	80,714,803	16.92%	396,261,334
25.03.26	23,150	0	332,287	80,721,782	80,721,782	16.92%	396,254,355
25.03.25	22,900	250	278,926	0	0	0.00%	0
25.03.24	22,950	50	197,495	0	0	0.00%	0
25.03.21	23,050	100	574,116	0	0	0.00%	0
25.03.20	23,650	600	461,692	0	0	0.00%	0
25.03.19	23,300	350	358,326	0	0	0.00%	0
25.03.18	23,600	300	462,230	0	0	0.00%	0
25.03.17	23,000	600	423,480	0	0	0.00%	0
25.03.14	22,950	50	293,657	0	0	0.00%	0
25.03.13	22,950	0	763,149	0	0	0.00%	0
25.03.12	22,550	400	274,368	0	0	0.00%	0