매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	6,620	650	112,523	16,046	323,043	1.27%	25,205,849
25.04.04	6,530	90	62,696	3,005	306,997	1.20%	25,221,895
25.04.03	6,520	10	65,048	-15,528	303,992	1.19%	25,224,900
25.04.02	6,770	250	65,308	18,955	319,520	1.25%	25,209,372
25.04.01	6,440	330	80,539	4,783	300,565	1.18%	25,228,327
25.03.31	6,980	540	145,576	149,227	295,782	1.16%	25,233,110
25.03.28	7,180	200	130,422	-9,159	146,555	0.57%	25,382,337
25.03.27	7,390	210	118,518	19,177	155,714	0.61%	25,373,178
25.03.26	7,280	110	104,549	8,567	136,537	0.53%	25,392,355
25.03.25	7,390	110	110,004	33,792	127,970	0.50%	25,400,922
25.03.24	7,230	160	69,509	94,178	94,178	0.37%	25,434,714
25.03.21	7,470	240	144,224	0	0	0.00%	0
25.03.20	7,730	260	134,819	0	0	0.00%	0
25.03.19	7,920	190	132,440	0	0	0.00%	0
25.03.18	7,810	110	159,637	0	0	0.00%	0
25.03.17	7,810	0	125,928	0	0	0.00%	0
25.03.14	7,480	330	243,335	0	0	0.00%	0
25.03.13	7,540	60	121,317	0	0	0.00%	0
25.03.12	7,490	50	104,736	0	0	0.00%	0
25.03.11	7,810	320	189,993	0	0	0.00%	0
25.03.10	7,770	40	103,471	0	0	0.00%	0