매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	5,940	340	98,823	-34,580	623,661	2.44%	24,905,231
25.07.31	6,280	440	170,240	18,341	658,241	2.58%	24,870,651
25.07.30	5,840	130	114,653	5,597	639,900	2.51%	24,888,992
25.07.29	5,970	20	42,457	-454	634,303	2.48%	24,894,589
25.07.28	5,990	70	69,077	8,585	634,757	2.49%	24,894,135
25.07.25	6,060	80	73,797	-16,287	626,172	2.45%	24,902,720
25.07.24	6,140	190	100,611	3,612	642,459	2.52%	24,886,433
25.07.23	6,330	0	66,602	-19,854	638,847	2.50%	24,890,045
25.07.22	6,330	140	79,283	-28,464	658,701	2.58%	24,870,191
25.07.21	6,470	60	49,833	-132	687,165	2.69%	24,841,727
25.07.18	6,530	30	44,069	33,247	687,297	2.69%	24,841,595
25.07.17	6,560	20	96,291	-26,262	654,050	2.56%	24,874,842
25.07.16	6,540	70	77,890	10,907	680,312	2.66%	24,848,580
25.07.15	6,610	140	59,222	-21,662	669,405	2.62%	24,859,487
25.07.14	6,470	200	44,242	-18,783	691,067	2.71%	24,837,825
25.07.11	6,670	90	74,082	3,400	709,850	2.78%	24,819,042
25.07.10	6,760	80	87,419	94,431	706,450	2.77%	24,822,442
25.07.09	6,840	400	180,715	12,979	612,019	2.40%	24,916,873
25.07.08	6,440	130	84,994	13,960	599,040	2.35%	24,929,852
25.07.07	6,570	80	88,160	-13,686	585,080	2.29%	24,943,812
25.07.04	6,650	30	71,446	0	598,766	2.35%	24,930,126