매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	6,240	120	39,670	7,025	517,811	2.03%	25,011,081
25.05.28	6,330	90	105,077	-563	510,786	2.00%	25,018,106
25.05.27	6,340	10	79,815	4,617	511,349	2.00%	25,017,543
25.05.26	6,330	10	86,435	4,992	506,732	1.98%	25,022,160
25.05.23	6,470	140	107,906	4,908	501,740	1.97%	25,027,152
25.05.22	6,540	70	74,468	6,777	496,832	1.95%	25,032,060
25.05.21	6,640	100	98,787	48,567	490,055	1.92%	25,038,837
25.05.20	6,550	90	223,184	2,589	441,488	1.73%	25,087,404
25.05.19	6,850	300	93,942	-15,592	438,899	1.72%	25,089,993
25.05.16	7,020	170	113,328	9,731	454,491	1.78%	25,074,401
25.05.15	7,050	30	79,188	-17,587	444,760	1.74%	25,084,132
25.05.14	7,310	260	122,134	462,347	462,347	1.81%	25,066,545
25.05.13	7,270	40	56,874	0	0	0.00%	0
25.05.12	7,190	80	72,752	0	0	0.00%	0
25.05.09	7,350	160	80,267	0	0	0.00%	0
25.05.08	7,290	60	125,596	0	0	0.00%	0
25.05.07	7,120	170	58,630	0	0	0.00%	0
25.05.02	7,120	0	35,352	0	0	0.00%	0
25.04.30	7,260	140	55,762	0	0	0.00%	0