매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,280	345	45,180	101	227	0.01%	4,449,773
25.07.03	12,625	50	50,724	-5	126	0.00%	4,399,874
25.07.02	12,575	365	20,075	50	131	0.00%	4,399,869
25.07.01	12,940	140	52,940	-81	81	0.00%	4,399,919
25.06.30	12,800	125	17,983	-85	162	0.00%	4,349,838
25.06.27	12,675	10	27,125	239	247	0.01%	4,349,753
25.06.26	12,685	665	76,601	-515	8	0.00%	4,299,992
25.06.25	13,350	230	53,986	455	523	0.01%	4,299,477
25.06.24	13,580	175	154,137	68	68	0.00%	4,299,932
25.06.23	13,405	305	116,747	0	0	0.00%	4,300,000
25.06.20	13,100	535	119,456	-52	3	0.00%	4,299,997
25.06.19	12,565	380	126,660	-77	55	0.00%	4,299,945
25.06.18	12,185	695	51,352	-3	132	0.00%	4,299,868
25.06.17	11,490	35	19,703	-40	135	0.00%	4,299,865
25.06.16	11,525	285	5,812	0	175	0.00%	4,299,825
25.06.13	11,240	200	17,083	0	175	0.00%	4,299,825
25.06.12	11,440	110	9,777	-19	175	0.00%	4,299,825
25.06.11	11,550	315	25,282	194	194	0.00%	4,299,806
25.06.10	11,235	125	12,400	0	0	0.00%	4,300,000
25.06.09	11,360	640	43,169	100	272	0.01%	4,299,728
25.06.05	10,720	140	10,316	0	172	0.00%	4,299,828