매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	22,000	400	60,855	14,490	103,047	1.10%	9,263,495
25.06.12	22,400	350	55,218	16,904	88,557	0.95%	9,277,985
25.06.11	22,750	1,250	50,931	-5,559	71,653	0.76%	9,294,889
25.06.10	21,500	50	30,117	-4,049	77,212	0.82%	9,289,330
25.06.09	21,450	50	22,083	8,397	81,261	0.87%	9,285,281
25.06.05	21,500	500	29,971	4,678	72,864	0.78%	9,293,678
25.06.04	21,000	300	23,784	-1,897	68,186	0.73%	9,298,356
25.06.02	20,700	150	21,276	-10,754	70,083	0.75%	9,296,459
25.05.30	20,550	800	25,653	-1,860	80,837	0.86%	9,285,705
25.05.29	21,350	1,000	72,253	0	82,697	0.88%	9,283,845
25.05.28	20,350	100	74,127	0	0	0.00%	0
25.05.27	20,250	900	55,370	0	0	0.00%	0
25.05.26	21,150	450	57,271	0	0	0.00%	0
25.05.23	20,700	800	44,435	0	0	0.00%	0
25.05.22	21,500	850	21,434	0	0	0.00%	0
25.05.21	22,350	150	25,654	0	0	0.00%	0
25.05.20	22,500	450	44,846	0	0	0.00%	0
25.05.19	22,050	750	20,386	0	0	0.00%	0