매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	15,750	550	68,478	0	0	0.00%	9,366,542
24.09.19	16,260	510	23,950	0	0	0.00%	9,366,542
24.09.13	16,970	710	21,634	0	0	0.00%	9,366,542
24.09.12	15,520	1,450	69,249	0	0	0.00%	9,366,542
24.09.11	15,590	70	25,486	0	0	0.00%	9,366,542
24.09.10	15,730	140	24,828	0	0	0.00%	9,366,542
24.09.09	15,640	90	17,326	0	0	0.00%	9,366,542
24.09.06	16,330	690	48,627	0	0	0.00%	9,366,542
24.09.05	17,150	820	88,274	0	0	0.00%	9,366,542
24.09.04	18,170	1,020	64,213	0	0	0.00%	0
24.09.03	18,680	510	45,094	0	0	0.00%	0
24.09.02	19,550	870	43,754	0	0	0.00%	0
24.08.30	20,000	450	28,456	0	0	0.00%	0
24.08.29	20,850	850	27,920	0	0	0.00%	0
24.08.28	20,800	50	25,518	0	0	0.00%	0
24.08.27	21,000	200	21,289	0	0	0.00%	0
24.08.26	20,250	750	42,225	0	0	0.00%	0
24.08.23	20,600	350	16,590	0	0	0.00%	0
24.08.22	20,400	200	64,525	0	0	0.00%	0
24.08.21	20,100	300	71,646	0	0	0.00%	0
24.08.20	19,330	770	37,381	0	0	0.00%	0
24.08.19	19,980	650	29,257	0	0	0.00%	0
24.08.16	19,700	280	50,348	0	0	0.00%	0
24.08.14	19,300	400	54,289	0	0	0.00%	0
24.08.13	19,370	70	17,925	0	0	0.00%	0
24.08.12	19,330	40	26,828	0	0	0.00%	0
24.08.09	18,490	840	65,483	0	0	0.00%	0
24.08.08	18,770	280	39,689	0	0	0.00%	0
24.08.07	17,770	1,000	118,035	0	0	0.00%	0
24.08.06	16,860	910	102,977	0	0	0.00%	0
24.08.05	20,600	3,740	173,418	0	0	0.00%	0
24.08.02	22,700	2,100	122,569	0	0	0.00%	0
24.08.01	23,300	600	59,104	0	0	0.00%	0
24.07.31	21,850	1,450	91,281	0	0	0.00%	0
24.07.30	22,850	1,000	61,234	0	0	0.00%	0
24.07.29	23,150	300	46,510	0	0	0.00%	0
24.07.26	22,450	700	97,955	0	0	0.00%	0
24.07.25	23,750	1,300	86,534	0	0	0.00%	0
24.07.24	23,800	50	52,379	0	0	0.00%	0
24.07.23	23,550	250	197,951	0	0	0.00%	0
24.07.22	25,450	1,900	108,727	0	0	0.00%	0
24.07.19	26,450	1,000	82,314	0	0	0.00%	0
24.07.18	24,550	1,900	173,003	0	0	0.00%	0
24.07.17	26,500	1,950	138,644	0	0	0.00%	0
24.07.16	25,600	900	115,936	0	0	0.00%	0
24.07.15	26,000	400	111,805	0	0	0.00%	0
24.07.12	26,250	250	170,864	0	0	0.00%	0
24.07.11	25,450	800	144,857	0	0	0.00%	0
24.07.10	26,700	1,250	215,210	0	0	0.00%	0
24.07.09	26,450	250	137,250	0	0	0.00%	0
24.07.08	26,850	400	172,929	0	0	0.00%	0
24.07.05	26,600	250	441,380	0	0	0.00%	0
24.07.04	22,150	4,450	914,621	0	0	0.00%	0
24.07.03	22,550	400	52,926	0	0	0.00%	0
24.07.02	23,300	750	44,065	0	0	0.00%	0
24.07.01	22,950	350	58,666	0	0	0.00%	0
24.06.28	23,000	50	53,903	0	0	0.00%	0
24.06.27	22,400	600	188,172	0	0	0.00%	0
24.06.26	22,200	200	39,562	0	0	0.00%	0
24.06.25	22,250	50	45,360	0	0	0.00%	0
24.06.24	22,550	300	57,496	0	0	0.00%	0
24.06.21	23,650	1,100	142,751	0	0	0.00%	0
24.06.20	24,800	1,150	118,846	0	0	0.00%	0
24.06.19	24,700	100	72,190	0	0	0.00%	0
24.06.18	24,700	0	85,581	0	0	0.00%	0
24.06.17	26,000	1,300	101,560	0	0	0.00%	0
24.06.14	25,600	400	334,918	0	0	0.00%	0
24.06.13	23,450	2,150	555,120	0	0	0.00%	0
24.06.12	23,650	200	84,718	0	0	0.00%	0
24.06.11	24,350	700	71,882	0	0	0.00%	0
24.06.10	24,700	350	53,249	0	0	0.00%	0
24.06.07	24,200	500	80,132	0	0	0.00%	0
24.06.05	23,550	650	230,170	0	0	0.00%	0
24.06.04	23,950	400	67,548	0	0	0.00%	0
24.06.03	23,500	450	93,873	0	0	0.00%	0
24.05.31	23,600	100	49,181	0	0	0.00%	0
24.05.30	24,050	450	87,211	0	0	0.00%	0
24.05.29	24,650	600	150,334	0	0	0.00%	0
24.05.28	24,400	250	151,757	0	0	0.00%	0
24.05.27	24,550	150	148,602	0	0	0.00%	0
24.05.24	25,050	500	122,237	0	0	0.00%	0
24.05.23	25,250	200	160,595	0	0	0.00%	0
24.05.22	26,750	1,500	260,430	0	0	0.00%	0
24.05.21	27,150	400	132,289	0	0	0.00%	0
24.05.20	29,100	1,950	244,599	0	0	0.00%	0
24.05.17	31,000	1,900	261,168	0	0	0.00%	0
24.05.16	28,250	2,750	838,238	0	0	0.00%	0
24.05.14	27,050	1,200	111,486	0	0	0.00%	0
24.05.13	26,650	400	134,470	0	0	0.00%	0
24.05.10	27,350	700	105,044	0	0	0.00%	0
24.05.09	28,500	1,150	96,862	0	0	0.00%	0
24.05.08	28,100	400	271,235	0	0	0.00%	0
24.05.07	27,800	300	122,885	0	0	0.00%	0
24.05.03	27,800	0	71,915	0	0	0.00%	0
24.05.02	28,050	250	87,274	0	0	0.00%	0
24.04.30	29,350	1,300	131,290	0	0	0.00%	0
24.04.29	27,700	1,650	137,238	0	0	0.00%	0
24.04.26	27,900	200	95,411	0	0	0.00%	0
24.04.25	27,900	0	119,333	0	0	0.00%	0
24.04.24	27,000	900	123,789	0	0	0.00%	0
24.04.23	27,800	800	157,453	0	0	0.00%	0
24.04.22	30,000	2,200	275,552	0	0	0.00%	0
24.04.19	32,700	2,700	180,932	0	0	0.00%	0
24.04.18	32,300	400	92,514	0	0	0.00%	0
24.04.17	31,700	600	83,318	0	0	0.00%	0
24.04.16	34,550	2,850	176,490	0	0	0.00%	0
24.04.15	34,850	300	130,784	0	0	0.00%	0
24.04.12	33,950	900	208,627	0	0	0.00%	0
24.04.11	32,050	1,900	184,936	0	0	0.00%	0
24.04.09	33,150	1,100	125,518	0	0	0.00%	0
24.04.08	33,800	650	95,786	0	0	0.00%	0
24.04.05	35,750	1,950	163,522	0	0	0.00%	0
24.04.04	34,150	1,600	215,845	0	0	0.00%	0
24.04.03	35,000	850	134,432	0	0	0.00%	0
24.04.02	35,350	350	125,512	0	0	0.00%	0
24.04.01	35,250	100	118,211	0	0	0.00%	0
24.03.29	36,100	850	178,934	0	0	0.00%	0
24.03.28	35,000	1,100	358,917	0	0	0.00%	0
24.03.27	32,800	2,200	254,266	0	0	0.00%	0
24.03.26	33,450	650	141,220	0	0	0.00%	0
24.03.25	33,700	250	80,361	0	0	0.00%	0
24.03.22	34,500	800	93,478	0	0	0.00%	0
24.03.21	35,200	700	138,580	0	0	0.00%	0
24.03.20	35,350	150	163,879	0	0	0.00%	0
24.03.19	34,700	650	147,099	0	0	0.00%	0
24.03.18	32,800	1,900	248,881	0	0	0.00%	0
24.03.15	32,850	50	142,580	0	0	0.00%	0
24.03.14	33,750	900	140,089	0	0	0.00%	0
24.03.13	35,450	1,700	358,454	0	0	0.00%	0
24.03.12	35,350	100	164,393	0	0	0.00%	0
24.03.11	36,400	1,050	209,807	0	0	0.00%	0
24.03.08	36,800	400	387,774	0	0	0.00%	0
24.03.07	36,950	150	312,436	0	0	0.00%	0
24.03.06	36,650	300	313,028	0	0	0.00%	0
24.03.05	37,000	350	284,181	0	0	0.00%	0
24.03.04	37,550	550	380,448	0	0	0.00%	0
24.02.29	38,150	600	285,274	0	0	0.00%	0
24.02.28	37,200	950	569,326	0	0	0.00%	0
24.02.27	35,450	1,750	1,835,889	0	0	0.00%	0
24.02.26	34,400	1,050	369,141	0	0	0.00%	0
24.02.23	35,100	700	307,508	0	0	0.00%	0
24.02.22	33,300	1,800	558,214	0	0	0.00%	0
24.02.21	33,750	450	337,583	0	0	0.00%	0
24.02.20	30,050	3,700	808,507	0	0	0.00%	0
24.02.19	30,500	450	111,591	0	0	0.00%	0
24.02.16	32,250	1,750	165,194	0	0	0.00%	0
24.02.15	32,700	450	221,084	0	0	0.00%	0
24.02.14	31,200	1,500	267,774	0	0	0.00%	0
24.02.13	30,050	1,150	286,631	0	0	0.00%	0
24.02.08	28,550	1,500	214,516	0	0	0.00%	0
24.02.07	29,200	650	114,798	0	0	0.00%	0
24.02.06	28,050	1,150	201,982	0	0	0.00%	0
24.02.05	29,200	1,150	234,711	0	0	0.00%	0
24.02.02	27,200	2,000	271,691	0	0	0.00%	0
24.02.01	28,500	1,300	210,492	0	0	0.00%	0
24.01.31	30,300	1,800	268,412	0	0	0.00%	0
24.01.30	30,750	450	291,299	0	0	0.00%	0
24.01.29	33,600	2,850	517,818	0	0	0.00%	0
24.01.26	34,450	850	476,034	0	0	0.00%	0
24.01.25	34,650	200	2,369,339	0	0	0.00%	0
24.01.24	29,650	5,000	4,189,192	0	0	0.00%	0
24.01.23	29,850	200	119,404	0	0	0.00%	0
24.01.22	28,650	1,200	199,195	0	0	0.00%	0
24.01.19	28,050	600	114,224	0	0	0.00%	0
24.01.18	26,950	1,100	107,513	0	0	0.00%	0
24.01.17	27,050	100	102,268	0	0	0.00%	0
24.01.16	27,700	650	94,043	0	0	0.00%	0
24.01.15	27,600	100	68,910	0	0	0.00%	0
24.01.12	27,800	200	67,613	0	0	0.00%	0
24.01.11	28,450	650	180,853	0	0	0.00%	0
24.01.10	29,000	550	117,896	0	0	0.00%	0
24.01.09	29,000	0	178,402	0	0	0.00%	0
24.01.08	29,600	600	193,433	0	0	0.00%	0
24.01.05	30,900	1,300	229,920	0	0	0.00%	0
24.01.04	31,150	250	316,222	0	0	0.00%	0
24.01.03	30,250	900	340,531	0	0	0.00%	0
24.01.02	29,250	1,000	185,027	0	0	0.00%	0
23.12.28	29,300	50	141,798	0	0	0.00%	0
23.12.27	29,250	50	448,734	0	0	0.00%	0
23.12.26	28,100	1,150	253,525	0	0	0.00%	0
23.12.22	27,950	150	297,132	0	0	0.00%	0
23.12.21	27,800	150	131,915	0	0	0.00%	0
23.12.20	28,550	750	398,892	0	0	0.00%	0
23.12.19	28,300	250	292,975	0	0	0.00%	0
23.12.18	26,600	1,700	371,290	0	0	0.00%	0
23.12.15	27,050	450	316,351	0	0	0.00%	0
23.12.14	28,050	1,000	689,815	0	0	0.00%	0
23.12.13	23,900	4,150	3,266,908	0	0	0.00%	0
23.12.12	22,500	1,400	380,578	0	0	0.00%	0
23.12.11	23,150	650	106,247	0	0	0.00%	0
23.12.08	20,600	2,550	215,762	0	0	0.00%	0
23.12.07	21,550	950	50,095	0	0	0.00%	0
23.12.06	21,300	250	47,518	0	0	0.00%	0
23.12.05	21,850	550	91,770	0	0	0.00%	0
23.12.04	21,800	50	72,105	0	0	0.00%	0
23.12.01	22,100	300	111,557	0	0	0.00%	0
23.11.30	21,450	650	137,234	0	0	0.00%	0
23.11.29	22,100	650	76,310	0	0	0.00%	0
23.11.28	22,200	100	69,762	0	0	0.00%	0
23.11.27	22,150	50	93,589	0	0	0.00%	0
23.11.24	20,850	1,300	204,058	0	0	0.00%	0
23.11.23	21,400	550	48,835	0	0	0.00%	0
23.11.22	21,000	400	50,596	0	0	0.00%	0
23.11.21	20,500	500	79,917	0	0	0.00%	0
23.11.20	21,150	650	57,646	0	0	0.00%	0
23.11.17	21,600	450	64,910	0	0	0.00%	0
23.11.16	21,550	0	58,280	0	0	0.00%	0
23.11.15	19,730	1,820	198,162	0	0	0.00%	0
23.11.14	18,620	1,110	66,037	0	0	0.00%	0
23.11.13	19,140	520	90,063	0	0	0.00%	0
23.11.10	18,290	850	73,099	0	0	0.00%	0
23.11.09	18,800	510	34,274	0	0	0.00%	0
23.11.08	18,390	410	50,214	0	0	0.00%	0
23.11.07	18,500	110	50,410	0	0	0.00%	0
23.11.06	17,940	560	44,231	0	0	0.00%	0
23.11.03	17,850	90	53,633	0	0	0.00%	0
23.11.02	16,420	1,430	50,194	0	0	0.00%	0
23.11.01	16,180	240	26,385	0	0	0.00%	0
23.10.31	17,040	860	37,602	0	0	0.00%	0
23.10.30	17,090	50	25,367	0	0	0.00%	0
23.10.27	17,630	540	37,518	0	0	0.00%	0
23.10.26	18,650	1,020	54,154	0	0	0.00%	0
23.10.25	19,000	350	34,952	0	0	0.00%	0
23.10.24	18,000	1,000	55,528	0	0	0.00%	0
23.10.23	18,590	590	27,585	0	0	0.00%	0
23.10.20	18,910	320	80,038	0	0	0.00%	0
23.10.19	19,880	970	74,484	0	0	0.00%	0
23.10.18	20,300	420	97,942	0	0	0.00%	0
23.10.17	17,500	2,800	332,196	0	0	0.00%	0
23.10.16	18,430	930	42,792	0	0	0.00%	0
23.10.13	18,270	160	42,438	0	0	0.00%	0
23.10.12	17,840	430	32,336	0	0	0.00%	0
23.10.11	17,280	560	51,023	0	0	0.00%	0
23.10.10	17,100	180	54,616	0	0	0.00%	0
23.10.06	16,520	580	59,092	0	0	0.00%	0
23.10.05	16,890	370	69,663	0	0	0.00%	0
23.10.04	17,890	1,000	49,800	0	0	0.00%	0
23.09.27	17,740	150	64,383	0	0	0.00%	0
23.09.26	17,940	200	37,974	0	0	0.00%	0
23.09.25	18,380	440	32,340	0	0	0.00%	0
23.09.22	18,430	50	45,306	0	0	0.00%	0
23.09.21	19,250	820	43,622	0	0	0.00%	0
23.09.20	19,590	340	49,312	0	0	0.00%	0
23.09.19	20,100	510	86,069	0	0	0.00%	0
23.09.18	22,300	2,200	216,490	0	0	0.00%	0
23.09.15	22,450	150	39,598	0	0	0.00%	0
23.09.14	21,500	950	78,595	0	0	0.00%	0
23.09.13	21,800	300	53,121	0	0	0.00%	0
23.09.12	22,200	400	41,895	0	0	0.00%	0
23.09.11	22,000	200	54,114	0	0	0.00%	0
23.09.08	23,300	1,300	154,508	0	0	0.00%	0
23.09.07	23,300	0	143,043	0	0	0.00%	0
23.09.06	23,800	500	76,426	0	0	0.00%	0
23.09.05	24,100	300	110,190	0	0	0.00%	0
23.09.04	24,100	0	195,832	0	0	0.00%	0
23.09.01	23,200	900	574,485	0	0	0.00%	0
23.08.31	22,450	750	231,381	0	0	0.00%	0
23.08.30	21,650	800	124,923	0	0	0.00%	0
23.08.29	22,500	850	784,623	0	0	0.00%	0
23.08.28	21,000	1,500	139,799	0	0	0.00%	0
23.08.25	22,550	1,550	129,101	0	0	0.00%	0
23.08.24	21,800	750	187,351	0	0	0.00%	0
23.08.23	21,900	100	65,069	0	0	0.00%	0
23.08.22	22,800	900	140,760	0	0	0.00%	0
23.08.21	22,550	250	175,376	0	0	0.00%	0
23.08.18	22,250	300	594,420	0	0	0.00%	0
23.08.17	21,200	1,050	150,168	0	0	0.00%	0
23.08.16	21,750	550	81,367	0	0	0.00%	0
23.08.14	21,700	50	84,450	0	0	0.00%	0
23.08.11	20,550	1,150	123,680	0	0	0.00%	0
23.08.10	21,450	900	118,724	0	0	0.00%	0
23.08.09	21,300	150	84,565	0	0	0.00%	0
23.08.08	22,150	850	133,606	0	0	0.00%	0
23.08.07	22,550	400	109,168	0	0	0.00%	0
23.08.04	23,450	900	125,135	0	0	0.00%	0
23.08.03	24,050	600	237,407	0	0	0.00%	0
23.08.02	26,450	2,400	344,879	0	0	0.00%	0
23.08.01	24,850	1,600	486,660	0	0	0.00%	0
23.07.31	24,050	800	249,016	0	0	0.00%	0
23.07.28	23,550	500	134,336	0	0	0.00%	0
23.07.27	22,200	1,350	213,048	0	0	0.00%	0
23.07.26	23,050	750	237,878	0	0	0.00%	0
23.07.25	23,050	0	151,395	0	0	0.00%	0
23.07.24	23,400	350	198,777	0	0	0.00%	0
23.07.21	24,150	750	120,280	0	0	0.00%	0
23.07.20	22,850	1,300	273,178	0	0	0.00%	0
23.07.19	24,800	1,950	449,980	0	0	0.00%	0
23.07.18	25,750	950	308,717	0	0	0.00%	0
23.07.17	26,100	350	545,993	0	0	0.00%	0
23.07.14	26,950	850	940,989	0	0	0.00%	0
23.07.13	24,100	2,850	1,101,333	0	0	0.00%	0
23.07.12	23,700	400	445,273	0	0	0.00%	0
23.07.11	22,800	900	381,307	0	0	0.00%	0
23.07.10	23,400	600	316,086	0	0	0.00%	0
23.07.07	23,550	150	420,064	0	0	0.00%	0
23.07.06	28,650	5,100	972,569	0	0	0.00%	0
23.07.05	28,650	0	374,433	0	0	0.00%	0
23.07.04	28,800	150	389,081	0	0	0.00%	0
23.07.03	25,200	3,600	1,335,774	0	0	0.00%	0
23.06.30	25,500	200	326,550	0	0	0.00%	0
23.06.29	25,100	400	528,252	0	0	0.00%	0
23.06.28	25,150	50	1,257,311	0	0	0.00%	0
23.06.27	21,200	3,950	1,980,206	0	0	0.00%	0
23.06.26	18,210	2,990	1,391,129	0	0	0.00%	0
23.06.23	17,970	240	98,745	0	0	0.00%	0
23.06.22	18,390	420	114,832	0	0	0.00%	0
23.06.21	18,080	310	183,968	0	0	0.00%	0
23.06.20	17,780	300	47,706	0	0	0.00%	0
23.06.19	17,510	270	96,777	0	0	0.00%	0
23.06.16	17,440	70	31,985	0	0	0.00%	0
23.06.15	17,080	360	48,404	0	0	0.00%	0
23.06.14	17,670	590	62,411	0	0	0.00%	0
23.06.13	17,070	600	113,909	0	0	0.00%	0
23.06.12	16,950	120	16,465	0	0	0.00%	0
23.06.09	17,030	80	14,734	0	0	0.00%	0
23.06.08	16,890	140	24,011	0	0	0.00%	0
23.06.07	17,200	310	26,616	0	0	0.00%	0
23.06.05	17,440	240	22,514	0	0	0.00%	0
23.06.02	17,610	170	27,992	0	0	0.00%	0
23.06.01	17,390	220	31,118	0	0	0.00%	0
23.05.31	17,510	120	62,391	0	0	0.00%	0
23.05.30	17,450	60	53,251	0	0	0.00%	0
23.05.26	17,300	150	76,429	0	0	0.00%	0
23.05.25	16,610	690	63,022	0	0	0.00%	0
23.05.24	17,000	390	15,190	0	0	0.00%	0
23.05.23	16,930	70	28,711	0	0	0.00%	0
23.05.22	17,100	170	50,026	0	0	0.00%	0
23.05.19	16,050	1,050	106,802	0	0	0.00%	0
23.05.18	15,000	1,050	38,207	0	0	0.00%	0
23.05.17	15,000	0	21,355	0	0	0.00%	0
23.05.16	15,470	470	39,571	0	0	0.00%	0
23.05.15	16,050	580	38,976	0	0	0.00%	0
23.05.12	16,030	20	14,734	0	0	0.00%	0
23.05.11	16,010	20	10,017	0	0	0.00%	0
23.05.10	16,180	170	19,441	0	0	0.00%	0
23.05.09	16,360	180	13,957	0	0	0.00%	0
23.05.08	16,050	310	18,718	0	0	0.00%	0
23.05.04	16,130	80	17,628	0	0	0.00%	0
23.05.03	16,140	10	19,121	0	0	0.00%	0
23.05.02	16,100	40	28,495	0	0	0.00%	0
23.04.28	16,580	480	33,537	0	0	0.00%	0
23.04.27	16,240	340	37,714	0	0	0.00%	0
23.04.26	16,270	30	46,222	0	0	0.00%	0
23.04.25	16,850	580	72,503	0	0	0.00%	0
23.04.24	17,710	860	72,535	0	0	0.00%	0
23.04.21	17,960	220	46,164	0	0	0.00%	0
23.04.20	18,800	730	57,765	0	0	0.00%	0
23.04.19	18,370	430	92,498	0	0	0.00%	0
23.04.18	18,150	220	168,228	0	0	0.00%	0
23.04.17	18,200	50	48,838	0	0	0.00%	0
23.04.14	18,750	440	69,955	0	0	0.00%	0
23.04.13	19,050	300	49,668	0	0	0.00%	0
23.04.12	19,050	0	98,674	0	0	0.00%	0
23.04.11	18,780	270	198,406	0	0	0.00%	0
23.04.10	18,700	80	167,661	0	0	0.00%	0
23.04.07	17,650	1,050	122,571	0	0	0.00%	0
23.04.06	18,350	700	89,268	0	0	0.00%	0
23.04.05	18,400	50	55,032	0	0	0.00%	0
23.04.04	18,850	450	102,037	0	0	0.00%	0
23.04.03	19,140	290	114,277	0	0	0.00%	0
23.03.31	19,530	390	146,771	0	0	0.00%	0
23.03.30	18,650	880	528,038	0	0	0.00%	0
23.03.29	18,590	60	126,171	0	0	0.00%	0
23.03.28	18,200	390	108,461	0	0	0.00%	0
23.03.27	18,500	300	93,185	0	0	0.00%	0
23.03.24	17,380	1,120	308,395	0	0	0.00%	0
23.03.23	17,360	20	73,229	0	0	0.00%	0
23.03.22	17,100	260	68,742	0	0	0.00%	0
23.03.21	17,430	330	46,607	0	0	0.00%	0
23.03.20	17,450	20	93,372	0	0	0.00%	0
23.03.17	16,920	530	85,208	0	0	0.00%	0
23.03.16	16,320	600	112,720	0	0	0.00%	0
23.03.15	15,790	530	55,142	0	0	0.00%	0
23.03.14	16,940	1,150	92,922	0	0	0.00%	0
23.03.13	16,280	660	82,177	0	0	0.00%	0
23.03.10	16,970	720	66,376	0	0	0.00%	0
23.03.09	17,300	330	98,197	0	0	0.00%	0
23.03.08	18,150	850	160,235	0	0	0.00%	0
23.03.07	18,600	450	115,806	0	0	0.00%	0
23.03.06	18,410	190	124,440	0	0	0.00%	0
23.03.03	18,780	320	126,272	0	0	0.00%	0
23.03.02	19,280	500	143,049	0	0	0.00%	0
23.02.28	19,300	20	149,151	0	0	0.00%	0
23.02.27	18,900	320	197,010	0	0	0.00%	0
23.02.24	19,320	420	473,373	0	0	0.00%	0
23.02.23	19,490	170	484,473	0	0	0.00%	0
23.02.22	18,780	710	2,482,290	0	0	0.00%	0
23.02.21	19,060	280	589,710	0	0	0.00%	0
23.02.20	18,710	350	529,687	0	0	0.00%	0
23.02.17	19,340	630	498,588	0	0	0.00%	0
23.02.16	18,790	550	1,373,361	0	0	0.00%	0
23.02.15	15,570	3,220	6,270,102	0	0	0.00%	0
23.02.14	15,470	100	197,482	0	0	0.00%	0
23.02.13	15,190	280	52,359	0	0	0.00%	0
23.02.10	15,720	530	66,785	0	0	0.00%	0
23.02.09	15,910	190	50,011	0	0	0.00%	0
23.02.08	16,010	100	80,581	0	0	0.00%	0
23.02.06	15,900	200	159,200	0	0	0.00%	0
23.02.03	16,280	380	141,370	0	0	0.00%	0
23.02.02	14,840	1,440	849,428	0	0	0.00%	0
23.02.01	14,530	310	68,099	0	0	0.00%	0
23.01.31	14,750	220	68,640	0	0	0.00%	0
23.01.30	15,420	670	98,284	0	0	0.00%	0
23.01.27	15,800	420	104,176	0	0	0.00%	0
23.01.25	13,600	2,350	543,527	0	0	0.00%	0
23.01.20	13,600	400	43,841	0	0	0.00%	0
23.01.19	14,000	500	44,093	0	0	0.00%	0
23.01.18	13,500	50	35,776	0	0	0.00%	0
23.01.17	13,550	350	38,371	0	0	0.00%	0
23.01.16	13,900	50	37,306	0	0	0.00%	0
23.01.13	13,850	300	62,785	0	0	0.00%	0
23.01.12	14,150	350	48,668	0	0	0.00%	0
23.01.11	14,500	500	98,258	0	0	0.00%	0
23.01.10	14,000	50	36,846	0	0	0.00%	0
23.01.09	13,950	200	50,104	0	0	0.00%	0
23.01.06	13,750	350	55,727	0	0	0.00%	0
23.01.05	13,400	500	55,286	0	0	0.00%	0
23.01.04	13,900	650	111,509	0	0	0.00%	0
23.01.03	13,250	0	56,528	0	0	0.00%	0
23.01.02	13,250	0	46,970	0	0	0.00%	0
22.12.29	13,250	950	70,153	0	0	0.00%	0
22.12.28	14,200	500	54,676	0	0	0.00%	0
22.12.27	13,700	200	79,272	0	0	0.00%	0
22.12.26	13,900	650	170,983	0	0	0.00%	0
22.12.23	13,250	850	85,638	0	0	0.00%	0
22.12.22	14,100	350	155,857	0	0	0.00%	0
22.12.21	13,750	400	109,500	0	0	0.00%	0
22.12.20	14,150	950	163,756	0	0	0.00%	0
22.12.19	15,100	1,200	183,283	0	0	0.00%	0
22.12.16	16,300	200	301,638	0	0	0.00%	0
22.12.15	16,500	850	271,796	0	0	0.00%	0
22.12.14	17,350	1,300	2,368,847	0	0	0.00%	0
22.12.13	16,050	50	159,030	0	0	0.00%	0
22.12.12	16,000	150	99,250	0	0	0.00%	0
22.12.09	15,850	800	217,895	0	0	0.00%	0
22.12.08	15,050	300	216,007	0	0	0.00%	0
22.12.07	15,350	950	202,767	0	0	0.00%	0
22.12.06	16,300	1,200	629,115	0	0	0.00%	0
22.12.05	15,100	700	185,099	0	0	0.00%	0
22.12.02	15,800	200	620,273	0	0	0.00%	0
22.12.01	15,600	50	600,823	0	0	0.00%	0
22.11.30	15,550	2,000	1,437,822	0	0	0.00%	0
22.11.29	13,550	2,150	2,420,874	0	0	0.00%	0
22.11.28	11,400	500	58,242	0	0	0.00%	0
22.11.25	11,900	150	35,792	0	0	0.00%	0
22.11.24	12,050	350	77,121	0	0	0.00%	0
22.11.23	11,700	0	38,405	0	0	0.00%	0
22.11.22	11,700	100	32,749	0	0	0.00%	0
22.11.21	11,800	650	55,876	0	0	0.00%	0
22.11.18	12,450	50	89,651	0	0	0.00%	0
22.11.17	12,400	50	81,413	0	0	0.00%	0
22.11.16	12,450	450	179,185	0	0	0.00%	0
22.11.15	12,900	1,150	320,751	0	0	0.00%	0
22.11.14	11,750	100	48,723	0	0	0.00%	0
22.11.11	11,650	500	56,586	0	0	0.00%	0
22.11.10	11,150	50	60,963	0	0	0.00%	0
22.11.09	11,100	200	248,418	0	0	0.00%	0
22.11.08	11,300	750	146,688	0	0	0.00%	0
22.11.07	10,550	200	33,011	0	0	0.00%	0
22.11.04	10,350	50	26,731	0	0	0.00%	0
22.11.03	10,300	200	16,010	0	0	0.00%	0
22.11.02	10,500	250	25,031	0	0	0.00%	0
22.11.01	10,250	150	23,960	0	0	0.00%	0
22.10.31	10,100	0	18,295	0	0	0.00%	0
22.10.28	10,100	450	39,534	0	0	0.00%	0
22.10.27	10,550	150	27,614	0	0	0.00%	0
22.10.26	10,700	450	38,454	0	0	0.00%	0
22.10.25	11,150	450	61,119	0	0	0.00%	0
22.10.24	10,700	250	41,155	0	0	0.00%	0
22.10.21	10,450	100	77,389	0	0	0.00%	0
22.10.20	10,550	500	74,559	0	0	0.00%	0
22.10.19	11,050	450	86,150	0	0	0.00%	0
22.10.18	11,500	100	145,994	0	0	0.00%	0
22.10.17	11,600	100	114,490	0	0	0.00%	0
22.10.14	11,700	250	233,417	0	0	0.00%	0
22.10.13	11,450	1,250	1,082,253	0	0	0.00%	0
22.10.12	12,700	2,900	1,245,557	0	0	0.00%	0
22.10.11	9,800	1,200	79,442	0	0	0.00%	0
22.10.07	11,000	50	37,430	0	0	0.00%	0
22.10.06	11,050	100	129,372	0	0	0.00%	0
22.10.05	10,950	350	165,404	0	0	0.00%	0
22.10.04	11,300	2,060	841,021	0	0	0.00%	0
22.09.30	9,240	510	107,159	0	0	0.00%	0
22.09.29	9,750	230	29,612	0	0	0.00%	0
22.09.28	9,980	320	29,430	0	0	0.00%	0
22.09.27	10,300	200	26,755	0	0	0.00%	0
22.09.26	10,500	850	47,323	0	0	0.00%	0
22.09.23	11,350	700	34,577	0	0	0.00%	0
22.09.22	12,050	400	19,639	0	0	0.00%	0
22.09.21	12,450	150	13,345	0	0	0.00%	0
22.09.20	12,600	0	12,426	0	0	0.00%	0
22.09.19	12,600	400	17,422	0	0	0.00%	0
22.09.16	13,000	100	7,094	0	0	0.00%	0
22.09.15	13,100	0	4,194	0	0	0.00%	0
22.09.14	13,100	200	14,012	0	0	0.00%	0
22.09.13	13,300	300	13,966	0	0	0.00%	0
22.09.08	13,000	50	9,290	0	0	0.00%	0
22.09.07	12,950	150	10,134	0	0	0.00%	0
22.09.06	13,100	50	7,529	0	0	0.00%	0