매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	26,750	550	181,662	-16,135	370,573	3.31%	10,829,427
24.09.19	26,450	300	407,315	-8,971	386,708	3.45%	10,813,292
24.09.13	25,700	750	377,374	8,379	395,679	3.53%	10,804,321
24.09.12	26,500	800	731,649	-58,230	387,300	3.46%	10,812,700
24.09.11	23,300	3,200	1,241,912	607	445,530	3.98%	10,754,470
24.09.10	23,100	200	68,999	-6,086	444,923	3.97%	10,755,077
24.09.09	23,050	50	86,396	9,090	451,009	4.03%	10,748,991
24.09.06	23,700	650	116,580	17,545	441,919	3.95%	10,758,081
24.09.05	24,250	550	111,067	424,374	424,374	3.79%	10,775,626
24.09.04	25,600	1,350	257,836	0	0	0.00%	0
24.09.03	26,050	450	162,507	0	0	0.00%	0
24.09.02	27,000	950	183,886	0	0	0.00%	0
24.08.30	27,400	400	142,295	0	0	0.00%	0
24.08.29	26,900	500	132,128	0	0	0.00%	0
24.08.28	28,350	1,450	251,530	0	0	0.00%	0
24.08.27	27,550	800	276,424	0	0	0.00%	0
24.08.26	27,400	150	785,311	0	0	0.00%	0
24.08.23	28,250	850	398,232	0	0	0.00%	0
24.08.22	28,250	0	290,334	0	0	0.00%	0
24.08.21	30,400	2,150	695,393	0	0	0.00%	0
24.08.20	29,500	900	909,628	0	0	0.00%	0
24.08.19	30,550	1,050	688,183	0	0	0.00%	0
24.08.16	31,850	1,300	1,495,595	0	0	0.00%	0
24.08.14	24,500	7,350	4,071,959	0	0	0.00%	0
24.08.13	25,200	700	116,005	0	0	0.00%	0
24.08.12	23,150	2,050	308,676	0	0	0.00%	0
24.08.09	22,250	900	79,502	0	0	0.00%	0
24.08.08	22,100	150	55,943	0	0	0.00%	0
24.08.07	21,200	900	73,218	0	0	0.00%	0
24.08.06	20,450	750	121,020	0	0	0.00%	0
24.08.05	24,350	3,900	285,518	0	0	0.00%	0
24.08.02	25,450	1,100	115,219	0	0	0.00%	0
24.08.01	23,950	1,500	166,622	0	0	0.00%	0
24.07.31	24,050	100	111,051	0	0	0.00%	0
24.07.30	24,500	450	63,972	0	0	0.00%	0
24.07.29	24,250	250	61,503	0	0	0.00%	0
24.07.26	24,850	600	88,838	0	0	0.00%	0
24.07.25	25,100	250	210,787	0	0	0.00%	0
24.07.24	24,450	650	212,451	0	0	0.00%	0
24.07.23	24,150	300	64,566	0	0	0.00%	0
24.07.22	25,550	1,400	93,145	0	0	0.00%	0
24.07.19	24,650	900	71,542	0	0	0.00%	0
24.07.18	25,000	350	89,226	0	0	0.00%	0
24.07.17	25,000	0	61,625	0	0	0.00%	0
24.07.16	26,550	1,550	174,342	0	0	0.00%	0
24.07.15	26,650	100	74,733	0	0	0.00%	0
24.07.12	26,250	400	185,117	0	0	0.00%	0
24.07.11	26,350	100	60,624	0	0	0.00%	0
24.07.10	26,400	50	63,201	0	0	0.00%	0
24.07.09	25,750	650	77,211	0	0	0.00%	0
24.07.08	25,700	50	79,752	0	0	0.00%	0
24.07.05	26,150	450	82,424	0	0	0.00%	0
24.07.04	26,650	500	169,586	0	0	0.00%	0
24.07.03	25,900	750	527,664	0	0	0.00%	0
24.07.02	25,750	150	198,902	0	0	0.00%	0
24.07.01	26,550	800	155,735	0	0	0.00%	0
24.06.28	27,000	450	85,015	0	0	0.00%	0
24.06.27	26,500	500	89,655	0	0	0.00%	0
24.06.26	27,850	1,350	174,749	0	0	0.00%	0
24.06.25	27,900	50	138,991	0	0	0.00%	0
24.06.24	28,550	650	191,471	0	0	0.00%	0
24.06.21	27,600	950	329,324	0	0	0.00%	0
24.06.20	27,800	200	178,462	0	0	0.00%	0
24.06.19	27,650	150	130,226	0	0	0.00%	0
24.06.18	27,400	250	184,494	0	0	0.00%	0
24.06.17	28,050	650	139,652	0	0	0.00%	0
24.06.14	29,100	1,050	235,686	0	0	0.00%	0
24.06.13	29,800	700	249,744	0	0	0.00%	0
24.06.12	30,200	400	517,000	0	0	0.00%	0
24.06.11	29,200	1,000	749,473	0	0	0.00%	0
24.06.10	29,050	150	375,056	0	0	0.00%	0
24.06.07	30,700	1,650	587,728	0	0	0.00%	0
24.06.05	32,000	1,300	396,680	0	0	0.00%	0
24.06.04	33,550	1,550	560,378	0	0	0.00%	0
24.06.03	35,650	2,100	620,961	0	0	0.00%	0
24.05.31	35,450	200	695,928	0	0	0.00%	0
24.05.30	36,150	700	728,960	0	0	0.00%	0
24.05.29	37,000	850	774,863	0	0	0.00%	0
24.05.28	36,450	550	1,197,042	0	0	0.00%	0
24.05.27	35,000	1,450	4,900,709	0	0	0.00%	0
24.05.24	31,650	3,350	9,819,433	0	0	0.00%	0
24.05.23	24,350	7,300	2,748,403	0	0	0.00%	0
24.05.22	24,400	50	216,653	0	0	0.00%	0
24.05.21	25,850	1,450	195,660	0	0	0.00%	0
24.05.20	26,700	850	189,439	0	0	0.00%	0
24.05.17	25,950	750	239,529	0	0	0.00%	0
24.05.16	25,650	300	200,284	0	0	0.00%	0
24.05.14	26,400	750	117,525	0	0	0.00%	0
24.05.13	26,150	250	186,717	0	0	0.00%	0
24.05.10	26,000	150	169,091	0	0	0.00%	0
24.05.09	25,200	800	238,337	0	0	0.00%	0
24.05.08	24,500	700	182,267	0	0	0.00%	0
24.05.07	23,800	700	98,977	0	0	0.00%	0
24.05.03	24,000	200	104,705	0	0	0.00%	0
24.05.02	23,950	50	73,653	0	0	0.00%	0
24.04.30	24,150	200	58,983	0	0	0.00%	0
24.04.29	23,200	950	123,543	0	0	0.00%	0
24.04.26	23,250	50	84,573	0	0	0.00%	0
24.04.25	23,400	150	107,658	0	0	0.00%	0
24.04.24	24,300	900	228,818	0	0	0.00%	0
24.04.23	23,800	500	330,329	0	0	0.00%	0
24.04.22	23,500	300	44,567	0	0	0.00%	0
24.04.19	23,950	450	92,325	0	0	0.00%	0
24.04.18	23,050	900	79,860	0	0	0.00%	0
24.04.17	23,350	300	86,918	0	0	0.00%	0
24.04.16	24,150	800	76,875	0	0	0.00%	0
24.04.15	24,500	350	221,287	0	0	0.00%	0
24.04.12	25,350	850	156,189	0	0	0.00%	0
24.04.11	26,650	1,300	449,527	0	0	0.00%	0
24.04.09	23,800	2,850	1,393,949	0	0	0.00%	0
24.04.08	24,900	1,100	106,752	0	0	0.00%	0
24.04.05	24,450	450	142,548	0	0	0.00%	0
24.04.04	24,350	100	118,333	0	0	0.00%	0
24.04.03	24,400	50	134,062	0	0	0.00%	0
24.04.02	24,850	450	138,017	0	0	0.00%	0
24.04.01	24,600	250	218,255	0	0	0.00%	0
24.03.29	23,500	1,100	262,861	0	0	0.00%	0
24.03.28	22,600	900	927,200	0	0	0.00%	0
24.03.27	22,300	300	32,609	0	0	0.00%	0
24.03.26	22,450	150	70,852	0	0	0.00%	0
24.03.25	22,700	250	36,932	0	0	0.00%	0
24.03.22	22,700	0	24,782	0	0	0.00%	0
24.03.21	22,550	150	37,010	0	0	0.00%	0
24.03.20	22,750	200	39,421	0	0	0.00%	0
24.03.19	22,850	100	21,736	0	0	0.00%	0
24.03.18	22,850	0	28,237	0	0	0.00%	0
24.03.15	22,850	0	31,182	0	0	0.00%	0
24.03.14	22,800	50	34,139	0	0	0.00%	0
24.03.13	22,600	200	26,344	0	0	0.00%	0
24.03.12	22,300	300	35,698	0	0	0.00%	0
24.03.11	22,100	200	22,592	0	0	0.00%	0
24.03.08	22,350	250	52,586	0	0	0.00%	0
24.03.07	22,300	50	22,906	0	0	0.00%	0
24.03.06	22,800	500	47,868	0	0	0.00%	0
24.03.05	23,100	300	38,780	0	0	0.00%	0
24.03.04	23,250	150	42,508	0	0	0.00%	0
24.02.29	23,400	150	23,969	0	0	0.00%	0
24.02.28	23,300	100	29,349	0	0	0.00%	0
24.02.27	23,300	0	31,938	0	0	0.00%	0
24.02.26	23,400	100	42,260	0	0	0.00%	0
24.02.23	24,200	800	122,584	0	0	0.00%	0
24.02.22	24,450	250	64,614	0	0	0.00%	0
24.02.21	24,750	300	31,572	0	0	0.00%	0
24.02.20	24,900	150	33,103	0	0	0.00%	0
24.02.19	25,150	250	43,223	0	0	0.00%	0
24.02.16	24,900	250	63,931	0	0	0.00%	0
24.02.15	24,600	300	73,336	0	0	0.00%	0
24.02.14	24,600	0	54,459	0	0	0.00%	0
24.02.13	24,750	150	59,631	0	0	0.00%	0
24.02.08	24,600	150	63,375	0	0	0.00%	0
24.02.07	23,950	650	58,549	0	0	0.00%	0
24.02.06	25,000	1,050	73,795	0	0	0.00%	0
24.02.05	25,200	200	49,951	0	0	0.00%	0
24.02.02	24,050	1,150	147,586	0	0	0.00%	0
24.02.01	23,850	200	43,993	0	0	0.00%	0
24.01.31	23,550	300	35,362	0	0	0.00%	0
24.01.30	23,250	300	76,847	0	0	0.00%	0
24.01.29	23,200	50	87,111	0	0	0.00%	0
24.01.26	23,350	150	53,567	0	0	0.00%	0
24.01.25	24,350	1,000	91,883	0	0	0.00%	0
24.01.24	24,500	150	61,035	0	0	0.00%	0
24.01.23	24,250	250	60,459	0	0	0.00%	0
24.01.22	25,100	850	76,262	0	0	0.00%	0
24.01.19	24,350	750	92,479	0	0	0.00%	0
24.01.18	25,400	1,050	220,444	0	0	0.00%	0
24.01.17	27,900	2,500	292,006	0	0	0.00%	0
24.01.16	27,850	50	176,901	0	0	0.00%	0
24.01.15	28,100	250	112,529	0	0	0.00%	0
24.01.12	27,850	250	161,990	0	0	0.00%	0
24.01.11	27,750	100	112,436	0	0	0.00%	0
24.01.10	27,900	150	242,941	0	0	0.00%	0
24.01.09	27,050	850	198,049	0	0	0.00%	0
24.01.08	26,750	300	90,029	0	0	0.00%	0
24.01.05	26,650	100	120,532	0	0	0.00%	0
24.01.04	27,450	800	122,631	0	0	0.00%	0
24.01.03	28,150	700	106,443	0	0	0.00%	0
24.01.02	27,950	200	74,759	0	0	0.00%	0
23.12.28	27,550	400	91,653	0	0	0.00%	0
23.12.27	28,100	550	139,011	0	0	0.00%	0
23.12.26	28,700	600	142,706	0	0	0.00%	0
23.12.22	29,400	700	263,699	0	0	0.00%	0
23.12.21	29,350	50	504,402	0	0	0.00%	0
23.12.20	26,550	2,800	2,012,986	0	0	0.00%	0
23.12.19	27,200	650	219,834	0	0	0.00%	0
23.12.18	27,100	100	381,388	0	0	0.00%	0
23.12.15	27,250	150	1,410,620	0	0	0.00%	0
23.12.14	23,250	4,000	2,951,340	0	0	0.00%	0
23.12.13	23,750	500	51,410	0	0	0.00%	0
23.12.12	23,300	450	52,268	0	0	0.00%	0
23.12.11	23,400	100	20,441	0	0	0.00%	0
23.12.08	23,100	300	29,488	0	0	0.00%	0
23.12.07	23,600	500	42,401	0	0	0.00%	0
23.12.06	23,300	300	28,158	0	0	0.00%	0
23.12.05	23,850	550	39,069	0	0	0.00%	0
23.12.04	24,000	150	40,029	0	0	0.00%	0
23.12.01	23,950	50	47,469	0	0	0.00%	0
23.11.30	23,800	150	168,135	0	0	0.00%	0
23.11.29	23,700	100	34,930	0	0	0.00%	0
23.11.28	24,300	600	68,709	0	0	0.00%	0
23.11.27	24,350	50	44,428	0	0	0.00%	0
23.11.24	24,400	50	27,040	0	0	0.00%	0
23.11.23	24,300	100	54,384	0	0	0.00%	0
23.11.22	24,550	250	35,958	0	0	0.00%	0
23.11.21	24,200	350	54,288	0	0	0.00%	0
23.11.20	23,550	650	44,795	0	0	0.00%	0
23.11.17	24,050	500	26,430	0	0	0.00%	0
23.11.16	23,900	50	28,138	0	0	0.00%	0
23.11.15	23,050	850	141,735	0	0	0.00%	0
23.11.14	22,400	650	21,983	0	0	0.00%	0
23.11.13	23,000	600	33,551	0	0	0.00%	0
23.11.10	23,400	400	25,355	0	0	0.00%	0
23.11.09	23,550	150	27,834	0	0	0.00%	0
23.11.08	23,200	350	26,335	0	0	0.00%	0
23.11.07	23,950	750	50,347	0	0	0.00%	0
23.11.06	22,950	1,000	97,479	0	0	0.00%	0
23.11.03	22,550	400	43,493	0	0	0.00%	0
23.11.02	22,000	550	40,364	0	0	0.00%	0
23.11.01	21,800	200	107,516	0	0	0.00%	0
23.10.31	22,250	450	28,601	0	0	0.00%	0
23.10.30	22,100	150	25,687	0	0	0.00%	0
23.10.27	21,900	200	32,210	0	0	0.00%	0
23.10.26	23,250	1,350	64,887	0	0	0.00%	0
23.10.25	23,500	250	31,051	0	0	0.00%	0
23.10.24	23,200	300	56,757	0	0	0.00%	0
23.10.23	24,150	950	59,299	0	0	0.00%	0
23.10.20	24,900	750	159,937	0	0	0.00%	0
23.10.19	26,300	1,400	49,466	0	0	0.00%	0
23.10.18	25,750	550	34,760	0	0	0.00%	0
23.10.17	25,300	450	26,685	0	0	0.00%	0
23.10.16	25,200	100	64,599	0	0	0.00%	0
23.10.13	26,050	850	41,055	0	0	0.00%	0
23.10.12	25,550	500	37,225	0	0	0.00%	0
23.10.11	23,800	1,750	161,142	0	0	0.00%	0
23.10.10	24,250	450	37,867	0	0	0.00%	0
23.10.06	24,150	100	20,174	0	0	0.00%	0
23.10.05	25,000	850	49,306	0	0	0.00%	0
23.10.04	26,500	1,500	42,789	0	0	0.00%	0
23.09.27	25,950	550	28,260	0	0	0.00%	0
23.09.26	26,650	700	42,341	0	0	0.00%	0
23.09.25	26,900	250	26,926	0	0	0.00%	0
23.09.22	27,450	550	31,977	0	0	0.00%	0
23.09.21	28,350	900	54,389	0	0	0.00%	0
23.09.20	29,050	700	44,177	0	0	0.00%	0
23.09.19	29,500	450	42,879	0	0	0.00%	0
23.09.18	30,350	850	58,595	0	0	0.00%	0
23.09.15	29,800	550	226,947	0	0	0.00%	0
23.09.14	28,600	1,200	98,752	0	0	0.00%	0
23.09.13	29,000	400	25,283	0	0	0.00%	0
23.09.12	29,400	400	30,077	0	0	0.00%	0
23.09.11	28,900	500	39,465	0	0	0.00%	0
23.09.08	28,950	50	31,188	0	0	0.00%	0
23.09.07	29,850	900	59,051	0	0	0.00%	0
23.09.06	30,500	650	98,593	0	0	0.00%	0
23.09.05	31,550	1,050	51,351	0	0	0.00%	0
23.09.04	31,100	450	22,624	0	0	0.00%	0
23.09.01	31,100	0	29,188	0	0	0.00%	0
23.08.31	31,450	350	23,527	0	0	0.00%	0
23.08.30	31,000	450	32,271	0	0	0.00%	0
23.08.29	30,800	200	21,932	0	0	0.00%	0
23.08.28	30,350	450	24,527	0	0	0.00%	0
23.08.25	30,650	300	33,841	0	0	0.00%	0
23.08.24	30,850	200	30,263	0	0	0.00%	0
23.08.23	31,250	400	23,374	0	0	0.00%	0
23.08.22	31,900	650	28,773	0	0	0.00%	0
23.08.21	31,000	900	48,385	0	0	0.00%	0
23.08.18	31,450	450	30,574	0	0	0.00%	0
23.08.17	32,300	850	47,457	0	0	0.00%	0
23.08.16	33,750	1,450	65,216	0	0	0.00%	0
23.08.14	34,750	1,000	42,975	0	0	0.00%	0
23.08.11	33,700	1,050	73,295	0	0	0.00%	0
23.08.10	32,700	1,000	259,387	0	0	0.00%	0
23.08.09	32,100	600	25,263	0	0	0.00%	0
23.08.08	32,700	600	24,271	0	0	0.00%	0
23.08.07	32,850	150	27,276	0	0	0.00%	0
23.08.04	32,700	150	21,328	0	0	0.00%	0
23.08.03	33,500	800	44,975	0	0	0.00%	0
23.08.02	34,250	750	38,914	0	0	0.00%	0
23.08.01	34,500	250	40,982	0	0	0.00%	0
23.07.31	32,600	1,900	67,442	0	0	0.00%	0
23.07.28	32,200	400	63,186	0	0	0.00%	0
23.07.27	32,100	100	56,752	0	0	0.00%	0
23.07.26	36,050	3,750	161,010	0	0	0.00%	0
23.07.25	36,850	800	70,721	0	0	0.00%	0
23.07.24	38,100	1,250	69,177	0	0	0.00%	0
23.07.21	38,550	450	26,975	0	0	0.00%	0
23.07.20	38,300	250	28,979	0	0	0.00%	0
23.07.19	38,800	500	42,354	0	0	0.00%	0
23.07.18	37,900	900	101,621	0	0	0.00%	0
23.07.17	38,050	150	32,264	0	0	0.00%	0
23.07.14	38,650	600	47,246	0	0	0.00%	0
23.07.13	37,250	1,400	75,097	0	0	0.00%	0
23.07.12	37,200	50	29,772	0	0	0.00%	0
23.07.11	36,350	850	33,205	0	0	0.00%	0
23.07.10	36,650	300	40,450	0	0	0.00%	0
23.07.07	36,800	150	43,770	0	0	0.00%	0
23.07.06	38,150	1,350	83,460	0	0	0.00%	0
23.07.05	38,600	450	38,306	0	0	0.00%	0
23.07.04	39,000	400	36,536	0	0	0.00%	0
23.07.03	38,650	350	51,242	0	0	0.00%	0
23.06.30	38,550	100	35,196	0	0	0.00%	0
23.06.29	38,100	450	58,143	0	0	0.00%	0
23.06.28	38,050	50	58,404	0	0	0.00%	0
23.06.27	38,450	400	52,873	0	0	0.00%	0
23.06.26	38,950	500	74,238	0	0	0.00%	0
23.06.23	39,950	1,000	93,936	0	0	0.00%	0
23.06.22	40,050	100	50,321	0	0	0.00%	0
23.06.21	40,800	750	71,340	0	0	0.00%	0
23.06.20	41,800	1,000	72,445	0	0	0.00%	0
23.06.19	41,800	0	53,174	0	0	0.00%	0
23.06.16	40,850	950	78,184	0	0	0.00%	0
23.06.15	40,800	50	50,077	0	0	0.00%	0
23.06.14	41,650	850	79,337	0	0	0.00%	0
23.06.13	41,900	250	67,261	0	0	0.00%	0
23.06.12	42,300	400	79,237	0	0	0.00%	0
23.06.09	42,050	250	70,566	0	0	0.00%	0
23.06.08	41,800	250	71,499	0	0	0.00%	0
23.06.07	42,300	500	89,888	0	0	0.00%	0
23.06.05	41,400	900	104,127	0	0	0.00%	0
23.06.02	40,550	850	125,872	0	0	0.00%	0
23.06.01	41,150	600	53,485	0	0	0.00%	0
23.05.31	40,250	900	84,097	0	0	0.00%	0
23.05.30	39,800	450	74,861	0	0	0.00%	0
23.05.26	40,000	200	58,294	0	0	0.00%	0
23.05.25	40,700	700	68,002	0	0	0.00%	0
23.05.24	40,600	100	47,093	0	0	0.00%	0
23.05.23	40,550	50	87,800	0	0	0.00%	0
23.05.22	39,900	650	61,491	0	0	0.00%	0
23.05.19	40,050	150	74,215	0	0	0.00%	0
23.05.18	39,500	550	125,208	0	0	0.00%	0
23.05.17	38,850	650	75,026	0	0	0.00%	0
23.05.16	39,750	900	85,656	0	0	0.00%	0
23.05.15	39,150	600	178,193	0	0	0.00%	0
23.05.12	40,250	1,100	208,440	0	0	0.00%	0
23.05.11	40,300	50	82,196	0	0	0.00%	0
23.05.10	40,500	200	94,289	0	0	0.00%	0
23.05.09	41,400	900	117,371	0	0	0.00%	0
23.05.08	41,450	50	94,044	0	0	0.00%	0
23.05.04	41,850	400	120,687	0	0	0.00%	0
23.05.03	42,500	650	124,797	0	0	0.00%	0
23.05.02	42,150	350	162,539	0	0	0.00%	0
23.04.28	45,900	3,750	540,234	0	0	0.00%	0
23.04.27	51,200	5,300	650,270	0	0	0.00%	0
23.04.26	53,800	2,600	256,459	0	0	0.00%	0
23.04.25	56,400	2,600	267,858	0	0	0.00%	0
23.04.24	56,200	200	365,250	0	0	0.00%	0
23.04.21	52,300	3,900	834,124	0	0	0.00%	0
23.04.20	53,600	1,200	214,471	0	0	0.00%	0
23.04.19	53,700	100	177,955	0	0	0.00%	0
23.04.18	52,900	800	533,832	0	0	0.00%	0
23.04.17	51,600	1,300	352,264	0	0	0.00%	0
23.04.14	51,500	0	207,842	0	0	0.00%	0
23.04.13	51,000	500	220,234	0	0	0.00%	0
23.04.12	51,000	0	166,217	0	0	0.00%	0
23.04.11	51,300	300	266,465	0	0	0.00%	0
23.04.10	51,400	100	173,700	0	0	0.00%	0
23.04.07	51,100	300	121,684	0	0	0.00%	0
23.04.06	52,100	1,000	220,306	0	0	0.00%	0
23.04.05	52,900	800	174,012	0	0	0.00%	0
23.04.04	52,900	0	255,592	0	0	0.00%	0
23.04.03	53,000	100	167,260	0	0	0.00%	0
23.03.31	56,500	3,500	774,197	0	0	0.00%	0
23.03.30	51,900	4,600	627,441	0	0	0.00%	0
23.03.29	51,400	500	154,791	0	0	0.00%	0
23.03.28	50,300	1,100	110,447	0	0	0.00%	0
23.03.27	50,700	400	91,494	0	0	0.00%	0
23.03.24	50,700	0	101,773	0	0	0.00%	0
23.03.23	52,000	1,300	170,837	0	0	0.00%	0
23.03.22	50,400	1,600	433,986	0	0	0.00%	0
23.03.21	50,100	300	128,063	0	0	0.00%	0
23.03.20	49,750	350	133,415	0	0	0.00%	0
23.03.17	51,000	1,250	224,381	0	0	0.00%	0
23.03.16	50,900	100	124,349	0	0	0.00%	0
23.03.15	49,650	1,250	111,455	0	0	0.00%	0
23.03.14	52,200	2,550	199,643	0	0	0.00%	0
23.03.13	53,700	1,500	180,181	0	0	0.00%	0
23.03.10	55,000	1,300	201,344	0	0	0.00%	0
23.03.09	54,100	900	442,697	0	0	0.00%	0
23.03.08	59,200	5,100	757,577	0	0	0.00%	0
23.03.07	53,500	5,700	864,771	0	0	0.00%	0
23.03.06	53,700	200	328,049	0	0	0.00%	0
23.03.03	52,400	1,300	542,836	0	0	0.00%	0
23.03.02	48,900	3,500	667,188	0	0	0.00%	0
23.02.28	47,800	1,100	96,438	0	0	0.00%	0
23.02.27	49,250	1,450	194,044	0	0	0.00%	0
23.02.24	50,600	1,350	92,257	0	0	0.00%	0
23.02.23	49,300	1,300	206,253	0	0	0.00%	0
23.02.22	50,900	1,600	168,923	0	0	0.00%	0
23.02.21	50,900	0	160,704	0	0	0.00%	0
23.02.20	53,600	2,700	298,982	0	0	0.00%	0
23.02.17	53,600	0	89,004	0	0	0.00%	0
23.02.16	51,600	2,000	203,752	0	0	0.00%	0
23.02.15	53,200	1,600	136,921	0	0	0.00%	0
23.02.14	52,900	300	93,008	0	0	0.00%	0
23.02.13	52,600	300	98,613	0	0	0.00%	0
23.02.10	54,900	2,300	167,510	0	0	0.00%	0
23.02.09	54,300	600	223,159	0	0	0.00%	0
23.02.08	53,800	500	145,912	0	0	0.00%	0
23.02.06	54,500	2,300	241,422	0	0	0.00%	0
23.02.03	54,100	400	239,913	0	0	0.00%	0
23.02.02	51,600	2,500	301,375	0	0	0.00%	0
23.02.01	52,200	600	98,932	0	0	0.00%	0
23.01.31	50,700	1,500	133,978	0	0	0.00%	0
23.01.30	51,600	900	104,286	0	0	0.00%	0
23.01.27	52,500	800	126,950	0	0	0.00%	0
23.01.25	50,300	200	123,954	0	0	0.00%	0
23.01.20	50,300	700	141,887	0	0	0.00%	0
23.01.19	51,000	1,700	215,805	0	0	0.00%	0
23.01.18	52,700	300	124,784	0	0	0.00%	0
23.01.17	52,400	500	246,617	0	0	0.00%	0
23.01.16	51,900	900	233,014	0	0	0.00%	0
23.01.13	52,800	800	284,396	0	0	0.00%	0
23.01.12	53,600	400	667,120	0	0	0.00%	0
23.01.11	54,000	7,050	1,040,697	0	0	0.00%	0
23.01.10	46,950	900	152,342	0	0	0.00%	0
23.01.09	47,850	850	169,931	0	0	0.00%	0
23.01.06	47,000	50	160,691	0	0	0.00%	0
23.01.05	46,950	1,950	113,844	0	0	0.00%	0
23.01.04	48,900	150	69,942	0	0	0.00%	0
23.01.03	48,750	850	92,461	0	0	0.00%	0
23.01.02	47,900	900	64,100	0	0	0.00%	0
22.12.29	48,800	1,800	156,748	0	0	0.00%	0
22.12.28	50,600	300	67,061	0	0	0.00%	0
22.12.27	50,900	0	90,483	0	0	0.00%	0
22.12.26	50,900	0	98,285	0	0	0.00%	0
22.12.23	50,900	2,800	181,297	0	0	0.00%	0
22.12.22	53,700	200	76,990	0	0	0.00%	0
22.12.21	53,900	1,500	125,857	0	0	0.00%	0
22.12.20	55,400	2,300	91,132	0	0	0.00%	0
22.12.19	57,700	100	53,022	0	0	0.00%	0
22.12.16	57,600	0	77,633	0	0	0.00%	0
22.12.15	57,600	1,200	90,305	0	0	0.00%	0
22.12.14	58,800	2,600	152,070	0	0	0.00%	0
22.12.13	56,200	300	77,457	0	0	0.00%	0
22.12.12	56,500	800	128,442	0	0	0.00%	0
22.12.09	55,700	1,400	151,949	0	0	0.00%	0
22.12.08	57,100	1,300	98,282	0	0	0.00%	0
22.12.07	58,400	400	114,887	0	0	0.00%	0
22.12.06	58,800	3,700	268,500	0	0	0.00%	0
22.12.05	62,500	700	110,477	0	0	0.00%	0
22.12.02	63,200	2,700	202,193	0	0	0.00%	0
22.12.01	65,900	0	181,196	0	0	0.00%	0
22.11.30	65,900	1,000	374,825	0	0	0.00%	0
22.11.29	66,900	500	163,157	0	0	0.00%	0
22.11.28	67,400	800	282,270	0	0	0.00%	0
22.11.25	66,600	800	304,515	0	0	0.00%	0
22.11.24	67,400	5,000	739,186	0	0	0.00%	0
22.11.23	62,400	500	190,493	0	0	0.00%	0
22.11.22	62,900	1,000	230,749	0	0	0.00%	0
22.11.21	61,900	2,400	224,830	0	0	0.00%	0
22.11.18	64,300	300	354,350	0	0	0.00%	0
22.11.17	64,600	200	284,033	0	0	0.00%	0
22.11.16	64,800	3,300	468,846	0	0	0.00%	0
22.11.15	61,500	500	245,012	0	0	0.00%	0
22.11.14	61,000	1,100	530,423	0	0	0.00%	0
22.11.11	59,900	2,300	1,246,212	0	0	0.00%	0
22.11.10	57,600	500	747,488	0	0	0.00%	0
22.11.09	57,100	4,300	724,317	0	0	0.00%	0
22.11.08	52,800	100	276,627	0	0	0.00%	0
22.11.07	52,700	3,900	621,472	0	0	0.00%	0
22.11.04	56,600	300	257,835	0	0	0.00%	0
22.11.03	56,900	700	194,256	0	0	0.00%	0
22.11.02	57,600	1,700	228,413	0	0	0.00%	0
22.11.01	59,300	400	468,500	0	0	0.00%	0
22.10.31	58,900	2,700	386,674	0	0	0.00%	0
22.10.28	56,200	2,600	319,576	0	0	0.00%	0
22.10.27	58,800	3,000	564,801	0	0	0.00%	0
22.10.26	55,800	0	341,457	0	0	0.00%	0
22.10.25	55,800	3,700	819,700	0	0	0.00%	0
22.10.24	59,500	2,700	700,107	0	0	0.00%	0
22.10.21	56,800	600	131,880	0	0	0.00%	0
22.10.20	57,400	3,000	326,273	0	0	0.00%	0
22.10.19	60,400	1,400	488,558	0	0	0.00%	0
22.10.18	59,000	2,500	452,747	0	0	0.00%	0
22.10.17	56,500	100	262,417	0	0	0.00%	0
22.10.14	56,400	700	412,972	0	0	0.00%	0
22.10.13	57,100	2,900	275,514	0	0	0.00%	0
22.10.12	60,000	800	358,781	0	0	0.00%	0
22.10.11	59,200	2,300	331,442	0	0	0.00%	0
22.10.07	61,500	5,400	571,762	0	0	0.00%	0
22.10.06	66,900	1,000	576,147	0	0	0.00%	0
22.10.05	65,900	600	710,433	0	0	0.00%	0
22.10.04	65,300	6,400	909,808	0	0	0.00%	0
22.09.30	58,900	900	450,009	0	0	0.00%	0
22.09.29	59,800	400	623,301	0	0	0.00%	0
22.09.28	60,200	2,500	699,039	0	0	0.00%	0
22.09.27	62,700	200	413,193	0	0	0.00%	0
22.09.26	62,900	3,400	663,777	0	0	0.00%	0
22.09.23	66,300	5,500	671,489	0	0	0.00%	0
22.09.22	71,800	1,900	468,474	0	0	0.00%	0
22.09.21	69,900	2,700	541,324	0	0	0.00%	0
22.09.20	72,600	300	541,464	0	0	0.00%	0
22.09.19	72,300	8,500	1,049,828	0	0	0.00%	0
22.09.16	80,800	3,700	926,495	0	0	0.00%	0
22.09.15	84,500	6,300	961,953	0	0	0.00%	0
22.09.14	78,200	2,200	1,082,449	0	0	0.00%	0
22.09.13	76,000	500	958,326	0	0	0.00%	0
22.09.08	76,500	6,000	1,328,779	0	0	0.00%	0
22.09.07	70,500	1,200	626,779	0	0	0.00%	0
22.09.06	69,300	4,500	804,525	0	0	0.00%	0