매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	45,050	250	126,820	2,972	364,275	3.25%	10,835,725
25.07.02	44,800	650	100,789	-24,433	361,303	3.23%	10,838,697
25.07.01	44,150	200	138,177	46,278	385,736	3.44%	10,814,264
25.06.30	43,950	450	97,692	-17,928	339,458	3.03%	10,860,542
25.06.27	44,400	650	141,936	26,136	357,386	3.19%	10,842,614
25.06.26	45,050	1,000	109,430	-69,819	331,250	2.96%	10,868,750
25.06.25	46,050	450	298,301	1,728	401,069	3.58%	10,798,931
25.06.24	45,600	300	165,792	-21,219	399,341	3.57%	10,800,659
25.06.23	45,300	0	199,771	10,403	420,560	3.76%	10,779,440
25.06.20	45,300	300	122,915	-5,274	410,157	3.66%	10,789,843
25.06.19	45,000	450	153,341	30,898	415,431	3.71%	10,784,569
25.06.18	45,450	2,600	335,499	-43,489	384,533	3.43%	10,815,467
25.06.17	48,050	1,900	319,553	-1,633	428,022	3.82%	10,771,978
25.06.16	49,950	1,750	333,382	18,044	429,655	3.84%	10,770,345
25.06.13	48,200	1,500	261,315	18,437	411,611	3.68%	10,788,389
25.06.12	49,700	1,200	272,997	-123,773	393,174	3.51%	10,806,826
25.06.11	50,900	3,150	1,282,299	-43,104	516,947	4.62%	10,683,053
25.06.10	47,750	1,250	426,575	9,481	560,051	5.00%	10,639,949
25.06.09	49,000	2,000	449,225	-45,444	550,570	4.92%	10,649,430
25.06.05	51,000	1,300	669,111	-181,108	596,014	5.32%	10,603,986
25.06.04	52,300	100	1,265,044	0	777,122	6.94%	10,422,878