매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,030	20	133,899	-9,278	216,776	0.95%	22,722,130
24.09.19	3,000	30	75,031	-24,664	226,054	0.99%	22,712,852
24.09.13	3,020	20	94,541	-28,836	250,718	1.09%	22,688,188
24.09.12	3,015	5	173,377	-27,958	279,554	1.22%	22,659,352
24.09.11	3,095	80	131,023	-32,249	307,512	1.34%	22,631,394
24.09.10	3,120	25	104,510	-2,129	339,761	1.48%	22,599,145
24.09.09	2,995	125	113,319	-23,306	341,890	1.49%	22,597,016
24.09.06	3,085	90	179,332	-69,907	365,196	1.59%	22,573,710
24.09.05	3,260	175	263,173	435,103	435,103	1.90%	22,503,803
24.09.04	3,400	140	80,258	0	0	0.00%	0
24.09.03	3,495	95	108,902	0	0	0.00%	0
24.09.02	3,670	175	147,526	0	0	0.00%	0
24.08.30	3,230	440	316,991	0	0	0.00%	0
24.08.29	3,215	15	144,333	0	0	0.00%	0
24.08.28	3,330	115	146,412	0	0	0.00%	0
24.08.27	3,270	60	121,905	0	0	0.00%	0
24.08.26	3,360	90	59,346	0	0	0.00%	0
24.08.23	3,315	45	58,717	0	0	0.00%	0
24.08.22	3,465	150	117,417	0	0	0.00%	0
24.08.21	3,500	35	201,068	0	0	0.00%	0
24.08.20	3,445	55	52,102	0	0	0.00%	0
24.08.19	3,620	175	184,215	0	0	0.00%	0
24.08.16	3,750	130	105,508	0	0	0.00%	0
24.08.14	3,740	10	66,395	0	0	0.00%	0
24.08.13	3,805	65	116,523	0	0	0.00%	0
24.08.12	3,600	205	80,735	0	0	0.00%	0
24.08.09	3,565	35	98,749	0	0	0.00%	0
24.08.08	3,645	80	83,311	0	0	0.00%	0
24.08.07	3,650	5	108,227	0	0	0.00%	0
24.08.06	3,370	280	176,818	0	0	0.00%	0
24.08.05	3,980	610	388,408	0	0	0.00%	0
24.08.02	4,190	210	292,099	0	0	0.00%	0
24.08.01	4,200	10	71,047	0	0	0.00%	0
24.07.31	4,110	90	127,176	0	0	0.00%	0
24.07.30	4,305	195	170,028	0	0	0.00%	0
24.07.29	4,315	10	186,144	0	0	0.00%	0
24.07.26	4,465	150	243,997	0	0	0.00%	0
24.07.25	4,770	305	305,945	0	0	0.00%	0
24.07.24	4,415	355	2,660,273	0	0	0.00%	0
24.07.23	4,475	60	61,584	0	0	0.00%	0
24.07.22	4,420	55	61,548	0	0	0.00%	0
24.07.19	4,390	30	59,936	0	0	0.00%	0
24.07.18	4,610	220	84,983	0	0	0.00%	0
24.07.17	4,545	65	97,742	0	0	0.00%	0
24.07.16	4,505	40	59,026	0	0	0.00%	0
24.07.15	4,520	15	52,628	0	0	0.00%	0
24.07.12	4,665	145	109,151	0	0	0.00%	0
24.07.11	4,805	140	126,759	0	0	0.00%	0
24.07.10	4,565	240	235,812	0	0	0.00%	0
24.07.09	4,875	310	210,634	0	0	0.00%	0
24.07.08	5,180	305	190,549	0	0	0.00%	0
24.07.05	5,170	10	171,213	0	0	0.00%	0
24.07.04	4,880	290	365,496	0	0	0.00%	0
24.07.03	4,815	65	124,089	0	0	0.00%	0
24.07.02	4,950	135	143,715	0	0	0.00%	0
24.07.01	4,800	150	510,234	0	0	0.00%	0
24.06.28	4,795	5	180,662	0	0	0.00%	0
24.06.27	4,475	320	444,792	0	0	0.00%	0
24.06.26	4,190	285	250,216	0	0	0.00%	0
24.06.25	4,025	165	79,107	0	0	0.00%	0
24.06.24	4,095	70	182,291	0	0	0.00%	0
24.06.21	4,115	20	73,843	0	0	0.00%	0
24.06.20	4,110	5	64,159	0	0	0.00%	0
24.06.19	4,245	135	131,256	0	0	0.00%	0
24.06.18	4,365	120	80,425	0	0	0.00%	0
24.06.17	4,440	75	71,460	0	0	0.00%	0
24.06.14	4,240	200	141,351	0	0	0.00%	0
24.06.13	4,200	40	81,452	0	0	0.00%	0
24.06.12	4,310	110	124,734	0	0	0.00%	0
24.06.11	4,355	45	75,998	0	0	0.00%	0
24.06.10	4,340	15	53,829	0	0	0.00%	0
24.06.07	4,350	10	65,922	0	0	0.00%	0
24.06.05	4,465	115	75,299	0	0	0.00%	0
24.06.04	4,730	265	159,960	0	0	0.00%	0
24.06.03	4,725	5	143,818	0	0	0.00%	0
24.05.31	4,450	275	251,435	0	0	0.00%	0
24.05.30	4,600	150	200,673	0	0	0.00%	0
24.05.29	4,690	90	99,563	0	0	0.00%	0
24.05.28	4,760	70	162,871	0	0	0.00%	0
24.05.27	4,885	125	163,357	0	0	0.00%	0
24.05.24	5,060	175	185,285	0	0	0.00%	0
24.05.23	4,850	210	300,089	0	0	0.00%	0
24.05.22	4,785	65	137,284	0	0	0.00%	0
24.05.21	4,715	70	152,759	0	0	0.00%	0
24.05.20	4,695	20	86,721	0	0	0.00%	0
24.05.17	4,850	155	152,193	0	0	0.00%	0
24.05.16	4,670	180	248,666	0	0	0.00%	0
24.05.14	4,600	70	172,261	0	0	0.00%	0
24.05.13	4,780	180	239,824	0	0	0.00%	0
24.05.10	4,980	200	310,801	0	0	0.00%	0
24.05.09	5,040	60	279,693	0	0	0.00%	0
24.05.08	5,050	10	260,490	0	0	0.00%	0
24.05.07	5,100	50	241,973	0	0	0.00%	0
24.05.03	5,290	190	566,294	0	0	0.00%	0
24.05.02	4,725	565	1,055,842	0	0	0.00%	0
24.04.30	4,635	90	656,068	0	0	0.00%	0
24.04.29	4,210	425	1,006,564	0	0	0.00%	0
24.04.26	3,625	585	1,322,997	0	0	0.00%	0
24.04.25	3,790	165	499,260	0	0	0.00%	0
24.04.24	3,770	20	194,727	0	0	0.00%	0
24.04.23	3,955	185	356,589	0	0	0.00%	0
24.04.22	4,100	145	163,842	0	0	0.00%	0
24.04.19	4,250	150	111,946	0	0	0.00%	0
24.04.18	4,275	25	111,780	0	0	0.00%	0
24.04.17	4,170	105	126,775	0	0	0.00%	0
24.04.16	4,050	120	372,697	0	0	0.00%	0
24.04.15	4,260	210	152,570	0	0	0.00%	0
24.04.12	4,120	140	477,286	0	0	0.00%	0
24.04.11	4,415	295	485,557	0	0	0.00%	0
24.04.09	4,900	485	296,322	0	0	0.00%	0
24.04.08	4,880	20	188,498	0	0	0.00%	0
24.04.05	4,890	10	269,764	0	0	0.00%	0
24.04.04	4,885	5	135,136	0	0	0.00%	0
24.04.03	4,945	60	223,532	0	0	0.00%	0
24.04.02	5,030	85	138,627	0	0	0.00%	0
24.04.01	5,100	70	178,629	0	0	0.00%	0
24.03.29	4,915	185	228,133	0	0	0.00%	0
24.03.28	4,700	215	305,661	0	0	0.00%	0
24.03.27	4,885	185	234,435	0	0	0.00%	0
24.03.26	5,020	135	325,213	0	0	0.00%	0
24.03.25	5,120	100	223,201	0	0	0.00%	0
24.03.22	5,120	0	428,955	0	0	0.00%	0
24.03.21	5,280	160	345,624	0	0	0.00%	0
24.03.20	5,400	120	205,120	0	0	0.00%	0
24.03.19	5,430	30	209,576	0	0	0.00%	0
24.03.18	5,430	0	274,982	0	0	0.00%	0
24.03.15	5,220	210	295,280	0	0	0.00%	0
24.03.14	5,260	40	319,769	0	0	0.00%	0
24.03.13	5,430	170	258,852	0	0	0.00%	0
24.03.12	5,570	140	366,188	0	0	0.00%	0
24.03.11	5,700	130	324,826	0	0	0.00%	0
24.03.08	5,700	0	283,147	0	0	0.00%	0
24.03.07	5,730	30	332,380	0	0	0.00%	0
24.03.06	5,720	10	401,099	0	0	0.00%	0
24.03.05	5,610	110	2,192,969	0	0	0.00%	0
24.03.04	5,810	200	625,892	0	0	0.00%	0
24.02.29	6,000	190	749,236	0	0	0.00%	0
24.02.28	5,730	270	869,914	0	0	0.00%	0
24.02.27	5,480	250	601,603	0	0	0.00%	0
24.02.26	5,710	230	648,318	0	0	0.00%	0
24.02.23	5,870	160	473,031	0	0	0.00%	0
24.02.22	5,580	290	604,307	0	0	0.00%	0
24.02.21	5,640	60	507,732	0	0	0.00%	0
24.02.20	5,040	600	1,004,474	0	0	0.00%	0
24.02.19	4,950	90	337,852	0	0	0.00%	0
24.02.16	5,100	150	325,874	0	0	0.00%	0
24.02.15	5,380	280	411,458	0	0	0.00%	0
24.02.14	5,330	50	270,855	0	0	0.00%	0
24.02.13	5,640	310	519,852	0	0	0.00%	0
24.02.08	5,640	0	472,946	0	0	0.00%	0
24.02.07	5,490	150	693,813	0	0	0.00%	0
24.02.06	5,400	90	654,362	0	0	0.00%	0
24.02.05	4,700	700	1,171,874	0	0	0.00%	0
24.02.02	4,610	90	321,499	0	0	0.00%	0
24.02.01	4,885	275	467,810	0	0	0.00%	0
24.01.31	5,040	155	304,876	0	0	0.00%	0
24.01.30	5,100	60	186,364	0	0	0.00%	0
24.01.29	5,350	250	457,004	0	0	0.00%	0
24.01.26	5,330	20	197,063	0	0	0.00%	0
24.01.25	5,500	170	348,015	0	0	0.00%	0
24.01.24	5,570	70	311,713	0	0	0.00%	0
24.01.23	4,985	585	1,578,673	0	0	0.00%	0
24.01.22	5,500	515	739,701	0	0	0.00%	0
24.01.19	5,100	400	829,421	0	0	0.00%	0
24.01.18	4,840	260	632,058	0	0	0.00%	0
24.01.17	5,020	180	318,801	0	0	0.00%	0
24.01.16	5,190	170	416,032	0	0	0.00%	0
24.01.15	5,270	80	296,673	0	0	0.00%	0
24.01.12	5,460	190	401,814	0	0	0.00%	0
24.01.11	5,610	150	399,887	0	0	0.00%	0
24.01.10	5,960	350	400,916	0	0	0.00%	0
24.01.09	5,870	90	358,131	0	0	0.00%	0
24.01.08	5,890	20	399,473	0	0	0.00%	0
24.01.05	6,090	200	453,865	0	0	0.00%	0
24.01.04	6,600	510	910,448	0	0	0.00%	0
24.01.03	6,350	250	758,864	0	0	0.00%	0
24.01.02	5,930	420	906,407	0	0	0.00%	0
23.12.28	5,890	40	705,948	0	0	0.00%	0
23.12.27	6,330	440	1,183,045	0	0	0.00%	0
23.12.26	6,760	430	1,496,027	0	0	0.00%	0
23.12.22	6,550	210	1,509,160	0	0	0.00%	0
23.12.21	6,880	330	6,580,962	0	0	0.00%	0
23.12.20	7,040	160	1,512,644	0	0	0.00%	0
23.12.19	6,630	410	1,568,713	0	0	0.00%	0
23.12.18	6,290	340	2,742,646	0	0	0.00%	0
23.12.15	5,590	700	4,565,998	0	0	0.00%	0
23.12.14	6,980	1,390	2,783,920	0	0	0.00%	0
23.12.13	6,570	410	3,276,318	0	0	0.00%	0
23.12.12	6,880	310	1,554,660	0	0	0.00%	0
23.12.11	7,180	300	3,033,874	0	0	0.00%	0
23.12.08	6,430	750	11,735,236	0	0	0.00%	0
23.12.07	6,090	340	3,394,632	0	0	0.00%	0
23.12.06	6,210	120	6,033,283	0	0	0.00%	0
23.12.05	5,200	1,010	17,476,898	0	0	0.00%	0
23.12.04	5,080	120	2,896,387	0	0	0.00%	0
23.12.01	4,970	110	1,556,103	0	0	0.00%	0
23.11.30	4,590	380	2,346,112	0	0	0.00%	0
23.11.29	4,690	100	4,059,604	0	0	0.00%	0
23.11.28	4,830	140	1,916,152	0	0	0.00%	0
23.11.27	5,370	540	3,971,474	0	0	0.00%	0
23.11.24	5,220	150	8,463,909	0	0	0.00%	0
23.11.23	4,020	1,200	6,598,860	0	0	0.00%	0
23.11.22	3,715	305	2,017,610	0	0	0.00%	0
23.11.21	3,540	175	5,683,718	0	0	0.00%	0
23.11.20	3,260	280	963,263	0	0	0.00%	0
23.11.17	3,370	110	363,973	0	0	0.00%	0
23.11.16	3,380	15	342,689	0	0	0.00%	0
23.11.15	3,450	70	448,704	0	0	0.00%	0
23.11.14	3,385	65	202,661	0	0	0.00%	0
23.11.13	3,555	170	436,000	0	0	0.00%	0
23.11.10	3,620	65	454,396	0	0	0.00%	0
23.11.09	3,895	275	507,545	0	0	0.00%	0
23.11.08	3,935	40	367,094	0	0	0.00%	0
23.11.07	3,930	5	302,740	0	0	0.00%	0
23.11.06	3,790	140	459,985	0	0	0.00%	0
23.11.03	3,705	85	377,358	0	0	0.00%	0
23.11.02	3,500	205	349,199	0	0	0.00%	0
23.11.01	3,390	110	362,218	0	0	0.00%	0
23.10.31	3,450	60	269,451	0	0	0.00%	0
23.10.30	3,400	50	360,198	0	0	0.00%	0
23.10.27	3,565	165	719,373	0	0	0.00%	0
23.10.26	3,860	295	509,620	0	0	0.00%	0
23.10.25	3,780	80	685,062	0	0	0.00%	0
23.10.24	3,735	45	740,811	0	0	0.00%	0
23.10.23	3,780	45	579,971	0	0	0.00%	0
23.10.20	3,970	190	768,460	0	0	0.00%	0
23.10.19	4,360	390	814,418	0	0	0.00%	0
23.10.18	4,740	380	1,469,470	0	0	0.00%	0
23.10.17	3,895	845	5,334,935	0	0	0.00%	0
23.10.16	4,050	155	675,865	0	0	0.00%	0
23.10.13	4,145	95	1,004,959	0	0	0.00%	0
23.10.12	3,770	375	2,952,995	0	0	0.00%	0
23.10.11	3,660	110	888,380	0	0	0.00%	0
23.10.10	3,665	5	1,276,512	0	0	0.00%	0
23.10.06	3,715	50	2,076,002	0	0	0.00%	0
23.10.05	4,780	1,065	4,688,106	0	0	0.00%	0
23.10.04	4,905	125	570,258	0	0	0.00%	0
23.09.27	4,910	5	2,914,920	0	0	0.00%	0
23.09.26	7,010	2,100	4,769,911	0	0	0.00%	0
23.09.25	7,940	930	500,413	0	0	0.00%	0
23.09.22	8,200	260	169,731	0	0	0.00%	0
23.09.21	7,940	260	422,988	0	0	0.00%	0
23.09.20	8,530	590	406,359	0	0	0.00%	0
23.09.19	8,790	260	155,761	0	0	0.00%	0
23.09.18	8,970	180	303,960	0	0	0.00%	0
23.09.15	8,850	120	988,071	0	0	0.00%	0
23.09.14	9,240	390	341,020	0	0	0.00%	0
23.09.13	9,100	140	225,604	0	0	0.00%	0
23.09.12	9,630	530	311,028	0	0	0.00%	0
23.09.11	9,280	350	435,521	0	0	0.00%	0
23.09.08	9,170	110	268,874	0	0	0.00%	0
23.09.07	9,480	310	347,216	0	0	0.00%	0
23.09.06	10,150	670	515,936	0	0	0.00%	0
23.09.05	10,400	250	268,750	0	0	0.00%	0
23.09.04	10,520	120	253,928	0	0	0.00%	0
23.09.01	10,690	170	396,970	0	0	0.00%	0
23.08.31	10,980	290	555,032	0	0	0.00%	0
23.08.30	10,000	980	1,173,189	0	0	0.00%	0
23.08.29	10,160	160	298,493	0	0	0.00%	0
23.08.28	10,080	80	390,069	0	0	0.00%	0
23.08.25	9,880	200	509,193	0	0	0.00%	0
23.08.24	9,320	560	552,198	0	0	0.00%	0
23.08.23	9,510	190	1,501,600	0	0	0.00%	0
23.08.22	11,690	2,180	1,611,334	0	0	0.00%	0
23.08.21	10,850	840	5,596,967	0	0	0.00%	0
23.08.18	8,350	2,500	1,399,065	0	0	0.00%	0
23.08.17	8,780	430	327,371	0	0	0.00%	0
23.08.16	9,170	390	361,786	0	0	0.00%	0
23.08.14	8,980	190	564,894	0	0	0.00%	0
23.08.11	9,310	330	373,203	0	0	0.00%	0
23.08.10	8,820	490	2,715,604	0	0	0.00%	0
23.08.09	9,280	460	3,979,475	0	0	0.00%	0
23.08.08	13,250	3,970	710,824	0	0	0.00%	0
23.08.07	13,120	130	259,077	0	0	0.00%	0
23.08.04	11,750	1,370	479,887	0	0	0.00%	0
23.08.03	11,590	160	201,607	0	0	0.00%	0
23.08.02	11,560	30	190,152	0	0	0.00%	0
23.08.01	11,650	90	285,074	0	0	0.00%	0
23.07.31	12,290	640	374,043	0	0	0.00%	0
23.07.28	13,440	1,150	455,292	0	0	0.00%	0
23.07.27	12,730	710	386,727	0	0	0.00%	0
23.07.26	13,930	630	501,034	0	0	0.00%	0
23.07.25	12,620	1,310	1,423,450	0	0	0.00%	0
23.07.24	12,100	520	859,449	0	0	0.00%	0
23.07.21	10,070	2,030	3,648,612	0	0	0.00%	0
23.07.20	9,980	90	695,931	0	0	0.00%	0
23.07.19	14,000	4,020	3,164,397	0	0	0.00%	0
23.07.18	14,850	850	97,923	0	0	0.00%	0
23.07.17	15,640	790	60,391	0	0	0.00%	0
23.07.14	15,950	310	53,727	0	0	0.00%	0
23.07.13	17,000	1,050	114,494	0	0	0.00%	0
23.07.12	17,530	530	73,938	0	0	0.00%	0
23.07.11	18,000	470	68,856	0	0	0.00%	0
23.07.10	17,120	880	141,185	0	0	0.00%	0
23.07.07	15,810	1,310	421,018	0	0	0.00%	0
23.07.06	15,160	650	148,807	0	0	0.00%	0
23.07.05	15,480	320	70,554	0	0	0.00%	0
23.07.04	16,200	720	87,671	0	0	0.00%	0
23.07.03	16,080	120	163,051	0	0	0.00%	0
23.06.30	16,750	670	275,454	0	0	0.00%	0
23.06.29	17,910	1,160	1,402,731	0	0	0.00%	0
23.06.28	25,550	7,640	2,112,913	0	0	0.00%	0
23.06.27	19,690	5,860	531,719	0	0	0.00%	0
23.06.26	15,150	4,540	12,175	0	0	0.00%	0
23.06.23	81,600	3,490	26,649	0	0	0.00%	0
23.06.22	81,100	500	128,708	0	0	0.00%	0
23.06.21	81,400	300	79,765	0	0	0.00%	0
23.06.20	75,200	6,200	140,178	0	0	0.00%	0
23.06.19	82,800	7,600	163,094	0	0	0.00%	0
23.06.16	76,200	6,600	104,052	0	0	0.00%	0
23.06.15	80,800	4,600	110,869	0	0	0.00%	0
23.06.14	81,200	400	154,381	0	0	0.00%	0
23.06.13	88,300	7,100	197,578	0	0	0.00%	0
23.06.12	84,300	4,000	833,803	0	0	0.00%	0
23.06.09	88,000	3,700	73,217	0	0	0.00%	0
23.06.08	82,000	6,000	70,655	0	0	0.00%	0
23.06.07	76,700	5,300	98,893	0	0	0.00%	0
23.06.05	75,100	1,600	50,739	0	0	0.00%	0
23.06.02	70,700	4,400	114,714	0	0	0.00%	0
23.06.01	70,000	700	38,557	0	0	0.00%	0
23.05.31	67,200	2,800	60,240	0	0	0.00%	0
23.05.30	74,100	6,900	92,335	0	0	0.00%	0
23.05.26	78,700	4,600	123,258	0	0	0.00%	0
23.05.25	66,100	12,600	439,306	0	0	0.00%	0
23.05.24	62,900	3,200	88,739	0	0	0.00%	0
23.05.23	65,000	2,100	59,712	0	0	0.00%	0
23.05.22	54,200	10,800	255,773	0	0	0.00%	0
23.05.19	55,000	800	52,241	0	0	0.00%	0
23.05.18	59,700	4,700	112,364	0	0	0.00%	0
23.05.17	60,800	1,100	130,286	0	0	0.00%	0
23.05.16	62,300	1,500	38,683	0	0	0.00%	0
23.05.15	63,700	1,400	45,509	0	0	0.00%	0
23.05.12	64,300	600	54,340	0	0	0.00%	0
23.05.11	63,100	1,200	48,186	0	0	0.00%	0
23.05.10	58,400	4,700	75,463	0	0	0.00%	0
23.05.09	64,100	5,700	143,673	0	0	0.00%	0
23.05.08	63,200	900	98,255	0	0	0.00%	0
23.05.04	67,800	4,600	59,203	0	0	0.00%	0
23.05.03	70,100	2,300	59,617	0	0	0.00%	0
23.05.02	64,400	5,700	106,046	0	0	0.00%	0
23.04.28	64,500	100	75,910	0	0	0.00%	0
23.04.27	67,400	2,900	184,697	0	0	0.00%	0
23.04.26	51,900	15,500	272,838	0	0	0.00%	0
23.04.25	60,300	8,400	134,732	0	0	0.00%	0
23.04.24	68,600	8,300	98,708	0	0	0.00%	0
23.04.21	66,200	0	147,193	0	0	0.00%	0
23.04.20	65,000	900	210,678	0	0	0.00%	0
23.04.19	50,000	15,000	263,507	0	0	0.00%	0
23.04.18	49,000	1,000	72,514	0	0	0.00%	0
23.04.17	47,050	1,950	81,323	0	0	0.00%	0
23.04.14	47,950	1,100	144,195	0	0	0.00%	0
23.04.13	46,250	1,700	449,475	0	0	0.00%	0
23.04.12	35,600	10,650	527,486	0	0	0.00%	0
23.04.11	32,200	3,400	1,822,498	0	0	0.00%	0
23.04.10	24,800	7,400	423,220	0	0	0.00%	0
23.04.07	19,110	5,690	795,481	0	0	0.00%	0
23.04.06	18,590	520	142,231	0	0	0.00%	0
23.04.05	16,550	2,040	200,952	0	0	0.00%	0
23.04.04	15,470	1,080	28,763	0	0	0.00%	0
23.04.03	15,600	130	34,462	0	0	0.00%	0
23.03.31	15,570	30	20,699	0	0	0.00%	0
23.03.30	15,590	20	22,298	0	0	0.00%	0
23.03.29	15,830	240	8,488	0	0	0.00%	0
23.03.28	15,790	40	8,756	0	0	0.00%	0
23.03.27	16,210	420	9,744	0	0	0.00%	0
23.03.24	15,740	470	9,784	0	0	0.00%	0
23.03.23	15,490	250	4,044	0	0	0.00%	0
23.03.22	15,890	400	8,055	0	0	0.00%	0
23.03.21	15,840	50	2,335	0	0	0.00%	0
23.03.20	15,850	10	6,921	0	0	0.00%	0
23.03.17	15,050	800	15,201	0	0	0.00%	0
23.03.16	15,000	50	11,142	0	0	0.00%	0
23.03.15	14,900	100	12,636	0	0	0.00%	0
23.03.14	15,400	500	20,748	0	0	0.00%	0
23.03.13	15,690	290	8,910	0	0	0.00%	0
23.03.10	15,930	240	6,218	0	0	0.00%	0
23.03.09	15,880	50	13,503	0	0	0.00%	0
23.03.08	16,050	170	20,095	0	0	0.00%	0
23.03.07	16,100	50	22,295	0	0	0.00%	0
23.03.06	16,620	520	22,062	0	0	0.00%	0
23.03.03	16,400	270	21,386	0	0	0.00%	0
23.03.02	15,700	700	50,844	0	0	0.00%	0
23.02.28	15,650	50	12,434	0	0	0.00%	0
23.02.27	15,850	290	9,996	0	0	0.00%	0
23.02.24	16,280	410	4,836	0	0	0.00%	0
23.02.23	16,290	10	2,870	0	0	0.00%	0
23.02.22	16,400	110	6,553	0	0	0.00%	0
23.02.21	16,310	90	14,365	0	0	0.00%	0
23.02.20	16,000	310	13,273	0	0	0.00%	0
23.02.17	16,200	200	9,452	0	0	0.00%	0
23.02.16	15,800	400	9,593	0	0	0.00%	0
23.02.15	16,110	310	8,778	0	0	0.00%	0
23.02.14	16,170	60	3,437	0	0	0.00%	0
23.02.13	15,950	220	4,339	0	0	0.00%	0
23.02.10	16,170	220	11,539	0	0	0.00%	0
23.02.09	16,000	170	6,670	0	0	0.00%	0
23.02.08	15,750	120	16,759	0	0	0.00%	0
23.02.06	15,930	240	8,182	0	0	0.00%	0
23.02.03	15,990	60	6,054	0	0	0.00%	0
23.02.02	16,000	10	8,828	0	0	0.00%	0
23.02.01	15,740	260	9,063	0	0	0.00%	0
23.01.31	15,820	80	8,895	0	0	0.00%	0
23.01.30	15,980	160	2,972	0	0	0.00%	0
23.01.27	16,000	100	5,186	0	0	0.00%	0
23.01.25	15,700	210	7,823	0	0	0.00%	0
23.01.20	15,700	300	7,710	0	0	0.00%	0
23.01.19	16,000	250	6,183	0	0	0.00%	0
23.01.18	15,750	150	6,792	0	0	0.00%	0
23.01.17	15,900	300	6,295	0	0	0.00%	0
23.01.16	16,200	150	4,341	0	0	0.00%	0
23.01.13	16,050	0	6,423	0	0	0.00%	0
23.01.12	16,050	150	27,367	0	0	0.00%	0
23.01.11	15,900	200	5,576	0	0	0.00%	0
23.01.10	15,700	300	3,302	0	0	0.00%	0
23.01.09	15,400	0	6,188	0	0	0.00%	0
23.01.06	15,400	600	4,823	0	0	0.00%	0
23.01.05	14,800	100	4,882	0	0	0.00%	0
23.01.04	14,900	200	2,317	0	0	0.00%	0
23.01.03	14,700	100	2,963	0	0	0.00%	0
23.01.02	14,800	0	5,017	0	0	0.00%	0
22.12.29	14,800	350	6,675	0	0	0.00%	0
22.12.28	15,150	100	3,221	0	0	0.00%	0
22.12.27	15,250	50	3,286	0	0	0.00%	0
22.12.26	15,300	300	8,095	0	0	0.00%	0
22.12.23	15,600	350	8,068	0	0	0.00%	0
22.12.22	15,950	450	6,939	0	0	0.00%	0
22.12.21	15,500	150	3,796	0	0	0.00%	0
22.12.20	15,650	150	11,419	0	0	0.00%	0
22.12.19	15,800	100	2,055	0	0	0.00%	0
22.12.16	15,900	0	8,465	0	0	0.00%	0
22.12.15	15,900	300	4,165	0	0	0.00%	0
22.12.14	16,200	100	4,501	0	0	0.00%	0
22.12.13	16,100	500	19,808	0	0	0.00%	0
22.12.12	15,600	0	4,165	0	0	0.00%	0
22.12.09	15,600	300	8,626	0	0	0.00%	0
22.12.08	15,300	250	158,205	0	0	0.00%	0
22.12.07	15,550	350	5,470	0	0	0.00%	0
22.12.06	15,900	150	5,454	0	0	0.00%	0
22.12.05	16,050	250	12,450	0	0	0.00%	0
22.12.02	16,300	50	9,090	0	0	0.00%	0
22.12.01	16,350	100	11,304	0	0	0.00%	0
22.11.30	16,250	150	9,870	0	0	0.00%	0
22.11.29	16,100	50	10,259	0	0	0.00%	0
22.11.28	16,150	450	10,200	0	0	0.00%	0
22.11.25	15,700	50	6,976	0	0	0.00%	0
22.11.24	15,750	300	4,718	0	0	0.00%	0
22.11.23	15,450	100	4,742	0	0	0.00%	0
22.11.22	15,350	150	12,271	0	0	0.00%	0
22.11.21	15,500	350	7,055	0	0	0.00%	0
22.11.18	15,850	200	4,939	0	0	0.00%	0
22.11.17	16,050	250	17,395	0	0	0.00%	0
22.11.16	15,800	600	30,819	0	0	0.00%	0
22.11.15	15,200	0	7,428	0	0	0.00%	0
22.11.14	15,200	0	3,080	0	0	0.00%	0
22.11.11	15,200	300	11,780	0	0	0.00%	0
22.11.10	14,900	150	1,844	0	0	0.00%	0
22.11.09	15,050	100	5,732	0	0	0.00%	0
22.11.08	14,950	0	6,655	0	0	0.00%	0
22.11.07	14,950	50	7,728	0	0	0.00%	0
22.11.04	15,000	100	13,303	0	0	0.00%	0
22.11.03	14,900	250	7,692	0	0	0.00%	0
22.11.02	14,650	0	5,722	0	0	0.00%	0
22.11.01	14,650	300	8,134	0	0	0.00%	0
22.10.31	14,350	300	4,788	0	0	0.00%	0
22.10.28	14,050	0	5,632	0	0	0.00%	0
22.10.27	14,050	450	23,410	0	0	0.00%	0
22.10.26	13,600	100	4,308	0	0	0.00%	0
22.10.25	13,700	150	5,961	0	0	0.00%	0
22.10.24	13,550	150	4,632	0	0	0.00%	0
22.10.21	13,700	150	13,952	0	0	0.00%	0
22.10.20	13,550	0	8,970	0	0	0.00%	0
22.10.19	13,550	50	3,930	0	0	0.00%	0
22.10.18	13,600	300	3,245	0	0	0.00%	0
22.10.17	13,300	100	9,847	0	0	0.00%	0
22.10.14	13,400	350	5,466	0	0	0.00%	0
22.10.13	13,050	400	14,284	0	0	0.00%	0
22.10.12	13,450	100	11,091	0	0	0.00%	0
22.10.11	13,350	450	23,389	0	0	0.00%	0
22.10.07	13,800	50	20,058	0	0	0.00%	0
22.10.06	13,750	50	2,996	0	0	0.00%	0
22.10.05	13,700	150	24,287	0	0	0.00%	0
22.10.04	13,550	300	11,647	0	0	0.00%	0
22.09.30	13,250	300	8,346	0	0	0.00%	0
22.09.29	12,950	150	25,001	0	0	0.00%	0
22.09.28	13,100	800	58,465	0	0	0.00%	0
22.09.27	13,900	200	118,758	0	0	0.00%	0
22.09.26	13,700	450	67,834	0	0	0.00%	0
22.09.23	14,150	250	22,780	0	0	0.00%	0
22.09.22	14,400	150	42,795	0	0	0.00%	0
22.09.21	14,550	150	11,884	0	0	0.00%	0
22.09.20	14,700	150	19,263	0	0	0.00%	0
22.09.19	14,550	200	169,979	0	0	0.00%	0
22.09.16	14,750	550	35,426	0	0	0.00%	0
22.09.15	15,300	250	7,090	0	0	0.00%	0
22.09.14	15,550	300	6,135	0	0	0.00%	0
22.09.13	15,850	400	11,957	0	0	0.00%	0
22.09.08	15,450	0	8,960	0	0	0.00%	0
22.09.07	15,450	150	8,537	0	0	0.00%	0
22.09.06	15,600	300	14,314	0	0	0.00%	0