매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,050	140	1,161,704	16,532	582,206	1.85%	30,882,578
25.07.02	3,910	30	446,725	-55,522	565,674	1.80%	30,899,110
25.07.01	3,940	35	444,007	-33,489	621,196	1.97%	30,843,588
25.06.30	3,975	145	601,873	-42,299	654,685	2.08%	30,810,099
25.06.27	4,120	40	532,842	69,199	696,984	2.22%	30,767,800
25.06.26	4,080	195	1,020,141	-136,175	627,785	2.00%	30,836,999
25.06.25	4,275	135	894,482	69,339	763,960	2.43%	30,700,824
25.06.24	4,410	140	1,296,447	-65,665	694,621	2.21%	30,770,163
25.06.23	4,270	185	898,624	-20,098	760,286	2.42%	30,704,498
25.06.20	4,455	45	1,112,911	-173,295	780,384	2.48%	30,684,400
25.06.19	4,500	150	1,559,371	39,148	953,679	3.03%	30,511,105
25.06.18	4,650	180	3,182,177	364,748	914,531	2.94%	30,189,755
25.06.17	4,470	255	4,278,962	15,799	549,783	1.77%	30,554,503
25.06.16	4,215	150	1,065,047	69,776	533,984	1.72%	30,570,302
25.06.13	4,065	245	1,280,463	-2,531	464,208	1.49%	30,640,078
25.06.12	4,310	140	1,069,856	25,499	466,739	1.50%	30,637,547
25.06.11	4,450	0	1,340,441	50,673	441,240	1.42%	30,663,046
25.06.10	4,450	185	5,867,018	71,002	390,567	1.26%	30,713,719
25.06.09	4,265	210	8,409,088	-48,992	319,565	1.03%	30,784,721
25.06.05	4,055	50	1,881,085	0	368,557	1.22%	29,803,880